24H 最高$0.1641
24H 最低$0.1517
今日开盘$0.1617
24H 成交量$57.38万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
ADBEBADBEB
|
$248.07 | $255.18 | $247.53 | $9.58万 | — | -0.82% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 42 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.83万 | $13.18亿 | 0.01% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.27万 | $1,165.53万 | -0.23% |
| 553 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.61万 | $2,870.03万 | 1.18% |
| 229 |
METABMETAB
|
$609.45 | $622.19 | $605.44 | $69.17万 | — | -0.67% |
| 113 |
RENDERRender
|
$1.525 | $1.56 | $1.48 | $190.45万 | $7.84亿 | -1.93% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 492 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $20.61万 | $3,149.22万 | 0.87% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 84 |
FILFilecoin
|
$0.877 | $0.8813 | $0.8512 | $317.14万 | $7.19亿 | 0.84% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 180 |
BBBBBB
|
$8.15 | $8.55 | $7.95 | $86.96万 | — | -4.46% |
| 601 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.98万 | $2.29亿 | -2.16% |
| 266 |
AVGOBAVGOB
|
$330.91 | $333.82 | $322.23 | $55.52万 | — | 0.32% |
| 277 |
OPGOpenGradient
|
$0.1198 | $0.12 | $0.1165 | $52.86万 | $2,263.83万 | 1.27% |
| 642 |
YBYield Basis
|
$0.0597 | $0.0607 | $0.0585 | $8.73万 | $521.45万 | -1.49% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 73 |
1000CAT1000CAT
|
$0.001581 | $0.001796 | $0.00151 | $418.52万 | — | -9.35% |
相关站点
共 40 个
Gitcoin _币种排行
Artificial _加密货币行情
United Stables _比特币行情
Cosmos _数字货币市值
KORUB _币种排行
Caldera _加密货币行情
Hyperliquid _币种排行
NFPrompt _比特币
BNCB _BTC行情
NBISB _币种排行
BNB _以太坊ETH价格
USDC _比特币
Stellar _币种排行
TRON _数字货币市值
NFPrompt _币种排行
Ripple USD _以太坊ETH价格
Morpho _比特币行情
USD1 _数字货币市值
SOXLB _加密货币行情
Ripple USD _币种排行
Dogecoin _BTC行情
Starknet _BTC行情
AMDB _比特币
MSTRB _比特币行情
TSLAB _币种排行
Caldera _比特币
Bubblemaps _比特币行情
Ethena USDe _加密货币行情
CRCLB _加密货币行情
Celestia _币种排行
LayerZero _数字货币市值
RWUSD _比特币
MARSCOIN _加密货币行情
NBISB _以太坊ETH价格
Stellar _加密货币行情
Bitcoin _数字货币市值
Eigenlayer _加密货币行情
Aerodrome _数字货币市值
Haedal _比特币行情
Starknet _比特币行情