24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1344
24H 成交量$53.02万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
ADBEBADBEB
|
$247.76 | $256.88 | $237.97 | $15.36万 | — | 1.00% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.89万 | $13.19亿 | -0.02% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1321 | $0.1221 | $23.92万 | $1,187.34万 | 0.55% |
| 620 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.55万 | $3,020.25万 | 1.45% |
| 130 |
METABMETAB
|
$633.96 | $643.74 | $606.51 | $179.68万 | — | 1.89% |
| 105 |
RENDERRender
|
$1.577 | $1.62 | $1.44 | $290.76万 | $8.19亿 | 3.96% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 193 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $87.81万 | $3,127.84万 | -4.29% |
| 522 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 63 |
FILFilecoin
|
$0.8697 | $0.9032 | $0.8285 | $835.98万 | $7.34亿 | -0.22% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 658 |
BBBBBB
|
$8.77 | $8.81 | $7.91 | $8.88万 | — | 5.92% |
| 574 |
DCRDecred
|
$13.25 | $13.41 | $12.54 | $16.35万 | $2.33亿 | 3.19% |
| 240 |
AVGOBAVGOB
|
$327.24 | $338.41 | $320.65 | $71.47万 | — | -2.78% |
| 349 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1128 | $42.98万 | $2,330.75万 | 0.92% |
| 599 |
YBYield Basis
|
$0.0613 | $0.0627 | $0.0576 | $14.45万 | $539.64万 | 0.82% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 93 |
1000CAT1000CAT
|
$0.001705 | $0.00186 | $0.001531 | $362.94万 | — | 4.35% |
相关站点
共 40 个
瑞波币 _比特币
以太坊 _比特币
狗币 _加密货币行情
RWUSD _加密货币行情
Avalanche _币种排行
瑞波币 _数字货币市值
BFUSD _以太坊ETH价格
Space and Time _比特币行情
World Liberty _BTC行情
United Stables _数字货币市值
币安币 _加密货币行情
Aptos _数字货币市值
Uniswap _数字货币市值
SNXXB _BTC行情
Artificial _比特币
Injective _比特币行情
Pump.fun _BTC行情
RWUSD _数字货币市值
Initia _加密货币行情
比特币
Hedera _BTC行情
United Stables _BTC行情
SNXXB _比特币
艾达币 _数字货币市值
Haedal _币种排行
Artificial _数字货币市值
USD1 _BTC行情
USDC _加密货币行情
Official Trump _BTC行情
恒星币 _BTC行情
QQQB _比特币行情
SOXSB _币种排行
AAPLB _加密货币行情
AAPLB _数字货币市值
USDC _数字货币市值
Ethena _币种排行
Stacks _比特币行情
MarsCoin _币种排行
Sui _BTC行情
RWUSD _加密货币行情