24H 最高$0.1707
24H 最低$0.1593
今日开盘$0.1672
24H 成交量$34.38万
流通市值$3,327.70万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
ADBEBADBEB
|
$251.31 | $255.18 | $248.35 | $11.93万 | — | 0.38% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 40 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,011.63万 | $13.18亿 | 0.04% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1241 | $15.25万 | $1,165.53万 | -2.04% |
| 587 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.07万 | $2,870.03万 | 0.30% |
| 191 |
METABMETAB
|
$606.79 | $622.19 | $605.44 | $85.71万 | — | -1.53% |
| 114 |
RENDERRender
|
$1.489 | $1.57 | $1.48 | $185.36万 | $7.84亿 | -4.86% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 466 |
ALLOAllora
|
$0.1594 | $0.1626 | $0.1552 | $23.46万 | $3,149.22万 | -1.42% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 87 |
FILFilecoin
|
$0.8622 | $0.878 | $0.8512 | $301.99万 | $7.19亿 | -0.61% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 183 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.87万 | — | -5.67% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.60 | $10.29万 | $2.29亿 | -2.85% |
| 283 |
AVGOBAVGOB
|
$324.76 | $333.82 | $322.23 | $51.18万 | — | -1.80% |
| 307 |
OPGOpenGradient
|
$0.1169 | $0.1207 | $0.1165 | $45.73万 | $2,263.83万 | -3.15% |
| 601 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $11.78万 | $521.45万 | -4.72% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 47 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.00151 | $788.55万 | — | -19.08% |
相关站点
共 40 个
Hedera _加密货币行情
MRVLB _BTC行情
Lisk _币种排行
Cardano _加密货币行情
Injective _加密货币行情
Pump.fun _以太坊ETH价格
United Stables _以太坊ETH价格
USD1 _BTC行情
Aster _以太坊ETH价格
MUB _币种排行
DRAMB _币种排行
Filecoin _币种排行
Quant _BTC行情
MARSCOIN _比特币
CRWVB _加密货币行情
Near Protocol _BTC行情
Aptos _币种排行
Gram _数字货币市值
Haedal _比特币
Worldcoin _比特币
RedStone _BTC行情
Pepe _BTC行情
TRON _比特币行情
SNDKB _BTC行情
Artificial _加密货币行情
Injective _以太坊ETH价格
Holo _比特币行情
Litecoin _币种排行
BitTensor _数字货币市值
Ethena _BTC行情
QQQB _BTC行情
INTCB _以太坊ETH价格
Worldcoin _币种排行
TRON _BTC行情
Gitcoin _比特币
MARSCOIN _比特币行情
Bitcoin _比特币行情
MegaETH _币种排行
Litecoin _比特币
OFFICIAL TRUMP _BTC行情