24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6986
24H 成交量$443.57万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
ADBEBADBEB
|
$249 | $255.18 | $248.35 | $11.66万 | — | -0.36% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 37 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,067.53万 | $13.18亿 | 0.00% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.129 | $0.1241 | $15.01万 | $1,165.53万 | -1.02% |
| 556 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.14万 | $2,870.03万 | 1.48% |
| 196 |
METABMETAB
|
$610.72 | $622.19 | $605.44 | $78.86万 | — | -0.79% |
| 114 |
RENDERRender
|
$1.506 | $1.56 | $1.48 | $179.98万 | $7.84亿 | -2.90% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 477 |
ALLOAllora
|
$0.1615 | $0.1619 | $0.1552 | $21.94万 | $3,149.22万 | 1.38% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 84 |
FILFilecoin
|
$0.8766 | $0.88 | $0.8512 | $303.62万 | $7.19亿 | 1.44% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 182 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $87.32万 | — | -5.40% |
| 614 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $11.04万 | $2.29亿 | -2.70% |
| 269 |
AVGOBAVGOB
|
$327.24 | $333.82 | $322.23 | $54.16万 | — | -0.92% |
| 311 |
OPGOpenGradient
|
$0.1179 | $0.1201 | $0.1165 | $45.18万 | $2,263.83万 | -1.26% |
| 627 |
YBYield Basis
|
$0.0594 | $0.0615 | $0.0585 | $10.23万 | $521.45万 | -3.42% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 62 |
1000CAT1000CAT
|
$0.001586 | $0.001949 | $0.00151 | $571.06万 | — | -18.63% |
相关站点
共 40 个
LITEB _币种排行
LITEB _比特币行情
Artificial _BTC行情
Official _加密货币行情
Uniswap _币种排行
United Stables _比特币
LayerZero _币种排行
XRP _数字货币市值
Quant _BTC行情
RWUSD _币种排行
ZAMA _比特币行情
SOXLB _币种排行
United Stables _币种排行
INTCB _比特币
Quant _比特币行情
Pump.fun _BTC行情
TONToken _比特币行情
Huma Finance _数字货币市值
MSTRB _比特币行情
EUR _比特币行情
BNCB _币种排行
TSLAB _BTC行情
MegaETH _以太坊ETH价格
Sui _加密货币行情
LITEB _以太坊ETH价格
Avalanche _比特币
MRVLB _比特币行情
SNXXB _比特币行情
INTCB _BTC行情
INTCB _币种排行
1000CAT _以太坊ETH价格
Stellar _BTC行情
OFFICIAL TRUMP _比特币
BNB _币种排行
USD1 _比特币
BFUSD _加密货币行情
MRVLB _BTC行情
SKHYB _BTC行情
THORChain _BTC行情
Hashflow _加密货币行情