24H 最高$0.3166
24H 最低$0.2849
今日开盘$0.3088
24H 成交量$61.26万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
ADBEBADBEB
|
$247.81 | $255.18 | $247.81 | $9.91万 | — | -0.72% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 38 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,108.28万 | $13.18亿 | 0.00% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $17.22万 | $1,165.53万 | 0.24% |
| 538 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.40万 | $2,870.03万 | 2.37% |
| 199 |
METABMETAB
|
$609.48 | $622.19 | $605.44 | $77.84万 | — | -0.56% |
| 114 |
RENDERRender
|
$1.521 | $1.56 | $1.48 | $189.15万 | $7.84亿 | -1.74% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 486 |
ALLOAllora
|
$0.1627 | $0.1637 | $0.1552 | $21.42万 | $3,149.22万 | 1.82% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 85 |
FILFilecoin
|
$0.8737 | $0.88 | $0.8512 | $313.03万 | $7.19亿 | 0.77% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 184 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $86.68万 | — | -5.18% |
| 604 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.58万 | $2.29亿 | -1.78% |
| 268 |
AVGOBAVGOB
|
$328.66 | $333.82 | $322.23 | $55.53万 | — | 0.35% |
| 293 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.78万 | $2,263.83万 | 1.10% |
| 638 |
YBYield Basis
|
$0.0597 | $0.0612 | $0.0585 | $9.23万 | $521.45万 | -1.49% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 69 |
1000CAT1000CAT
|
$0.001582 | $0.001796 | $0.00151 | $440.03万 | — | -10.22% |
相关站点
共 40 个
United Stables _币种排行
KORUB _BTC行情
USDC _币种排行
United Stables _比特币
Pump.fun _BTC行情
Dogecoin _BTC行情
TRON _币种排行
Holo _BTC行情
LayerZero _加密货币行情
Stellar _数字货币市值
Aave _加密货币行情
Worldcoin _数字货币市值
TQQQB _比特币行情
BNCB _比特币
Aave _以太坊ETH价格
Celestia _数字货币市值
BFUSD _以太坊ETH价格
Dash _以太坊ETH价格
CRCLB _以太坊ETH价格
Gram _比特币
GOOGLB _加密货币行情
SNDKB _BTC行情
Aptos _币种排行
First Digital _以太坊ETH价格
Near Protocol _币种排行
Pump.fun _加密货币行情
Bubblemaps _比特币
SNXXB _BTC行情
QQQB _币种排行
Zcash _比特币
CRCLB _币种排行
LITEB _币种排行
Litecoin _币种排行
Huma Finance _BTC行情
Celestia _数字货币市值
Eigenlayer _比特币
SOXLB _以太坊ETH价格
Litecoin _币种排行
Ethena USDe _比特币行情
Solana _加密货币行情