24H 最高$0.0006279
24H 最低$0.0005995
今日开盘$0.0006157
24H 成交量$70.07万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ADBEBADBEB
|
$232.21 | $240.06 | $232.12 | $10.72万 | — | -2.94% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $718.04万 | $13.19亿 | -0.01% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 513 |
ALICEMy Neighbor Alice
|
$0.1185 | $0.1222 | $0.117 | $21.14万 | $1,086.19万 | -2.23% |
| 633 |
UMAUMA
|
$0.306 | $0.317 | $0.302 | $9.98万 | $2,622.08万 | -2.86% |
| 169 |
METABMETAB
|
$638.49 | $648.75 | $634.91 | $111.48万 | — | -0.62% |
| 99 |
RENDERRender
|
$1.564 | $1.63 | $1.53 | $261.83万 | $8.01亿 | -2.43% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 327 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $46.22万 | $2,892.38万 | -2.56% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 53 |
FILFilecoin
|
$0.7493 | $0.7851 | $0.7313 | $823.94万 | $6.31亿 | -3.07% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 678 |
BBBBBB
|
$8.82 | $9.29 | $8.78 | $4.63万 | — | -2.65% |
| 640 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.02万 | $2.07亿 | -2.32% |
| 119 |
AVGOBAVGOB
|
$326.5 | $334.73 | $311.64 | $192.47万 | — | 2.19% |
| 135 |
OPGOpenGradient
|
$0.1284 | $0.132 | $0.124 | $152.12万 | $2,408.76万 | -0.85% |
| 329 |
YBYield Basis
|
$0.0483 | $0.0514 | $0.0478 | $45.70万 | $423.68万 | -1.03% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 255 |
1000CAT1000CAT
|
$0.001622 | $0.001679 | $0.001586 | $65.49万 | — | -1.99% |
相关站点
共 40 个
Ondo _比特币
Particle _比特币
Plasma _数字货币市值
Ether.fi _加密货币行情
Worldcoin _数字货币市值
NFPrompt _BTC行情
BENQI _加密货币行情
TQQQB _比特币行情
Particle _比特币
CyberConnect _以太坊ETH价格
Reserve Rights _加密货币行情
Pepe _BTC行情
Ondo _以太坊ETH价格
StraitsX USD _以太坊ETH价格
AMDB _数字货币市值
United Stables _比特币
以太坊 _币种排行
Ripple USD _币种排行
Aerodrome _数字货币市值
THORChain _数字货币市值
Holo _以太坊ETH价格
Holo _BTC行情
Injective _币种排行
BEB _比特币
比特现金 _比特币
Worldcoin _加密货币行情
United Stables _数字货币市值
Ethena USDe _数字货币市值
Aave _以太坊ETH价格
Gram _比特币
莱特币 _加密货币行情
Binance _比特币
Render _比特币行情
Hedera _币种排行
BitTensor _以太坊ETH价格
Filecoin _比特币
Act I : The _比特币
Pepe _BTC行情
恒星币 _数字货币市值
Artificial _加密货币行情