Manchester City Fan Token
CITY · 美元计价
$0.233
-4.12%
≈ ￥1.5378
(-$0.01)
更新于 2026-11-12 07:50:02
24H 最高$0.247
24H 最低$0.225
今日开盘$0.243
24H 成交量$17.30万
流通市值$242.31万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ADBEBADBEB
|
$237.19 | $240.60 | $234.05 | $4.28万 | — | 0.44% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $243.16万 | $13.19亿 | 0.01% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1224 | $0.1163 | $11.43万 | $1,118.72万 | -1.42% |
| 664 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.34万 | $2,670.89万 | -2.28% |
| 151 |
METABMETAB
|
$624.79 | $653.49 | $623.99 | $115.17万 | — | -3.25% |
| 83 |
RENDERRender
|
$1.549 | $1.64 | $1.53 | $309.06万 | $8.40亿 | -3.97% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 176 |
ALLOAllora
|
$0.1482 | $0.1567 | $0.1386 | $94.12万 | $3,068.19万 | 2.42% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 77 |
FILFilecoin
|
$0.7518 | $0.7828 | $0.7409 | $355.41万 | $6.59亿 | -0.45% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 675 |
BBBBBB
|
$9.09 | $9.82 | $9.09 | $4.56万 | — | -0.66% |
| 654 |
DCRDecred
|
$11.46 | $11.91 | $11.45 | $7.13万 | $2.05亿 | -2.47% |
| 82 |
AVGOBAVGOB
|
$355.51 | $359.74 | $334.23 | $320.12万 | — | 6.31% |
| 45 |
OPGOpenGradient
|
$0.135 | $0.1641 | $0.1258 | $1,007.05万 | $2,701.99万 | 4.57% |
| 549 |
YBYield Basis
|
$0.0476 | $0.0496 | $0.0468 | $14.27万 | $434.78万 | -2.26% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 371 |
1000CAT1000CAT
|
$0.001604 | $0.001665 | $0.001587 | $34.02万 | — | -0.74% |