24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ADBEBADBEB
|
$234.59 | $240.06 | $232.12 | $26.71万 | — | -1.05% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 67 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $586.18万 | $13.19亿 | -0.01% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.117 | $17.47万 | $1,086.19万 | -0.50% |
| 654 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $8.44万 | $2,622.08万 | -1.94% |
| 154 |
METABMETAB
|
$648.62 | $649.58 | $634.91 | $125.57万 | — | 0.80% |
| 88 |
RENDERRender
|
$1.579 | $1.64 | $1.53 | $316.25万 | $8.01亿 | 0.25% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 228 |
ALLOAllora
|
$0.1435 | $0.1505 | $0.1386 | $76.45万 | $2,892.38万 | -3.24% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 53 |
FILFilecoin
|
$0.762 | $0.7744 | $0.7313 | $800.39万 | $6.31亿 | -0.86% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 683 |
BBBBBB
|
$9.3 | $9.33 | $8.78 | $3.98万 | — | 1.09% |
| 640 |
DCRDecred
|
$11.68 | $12.07 | $11.53 | $9.53万 | $2.07亿 | -2.75% |
| 112 |
AVGOBAVGOB
|
$344.06 | $344.57 | $311.64 | $207.10万 | — | 8.07% |
| 187 |
OPGOpenGradient
|
$0.1327 | $0.1337 | $0.1254 | $99.73万 | $2,408.76万 | 2.39% |
| 510 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $20.97万 | $423.68万 | 0.21% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 316 |
1000CAT1000CAT
|
$0.001619 | $0.001672 | $0.001599 | $47.13万 | — | -0.37% |
相关站点
共 40 个
Sophon _数字货币市值
MegaETH _数字货币市值
Caldera _以太坊ETH价格
LayerZero _加密货币行情
Filecoin _币种排行
Polygon _以太坊ETH价格
Solana _以太坊ETH价格
KORUB _加密货币行情
Avalanche _BTC行情
Near Protocol _加密货币行情
波场 _以太坊ETH价格
EUR _比特币行情
EUR _加密货币行情
MegaETH _以太坊ETH价格
TQQQB _比特币
Initia _BTC行情
Chainlink _BTC行情
Wrapped _BTC行情
以太坊 _BTC行情
BitTensor _数字货币市值
USD.AI _BTC行情
Solana _BTC行情
OFFICIAL TRUMP _加密货币行情
Chainlink _加密货币行情
Official _BTC行情
OFFICIAL TRUMP _比特币行情
Pepe _比特币行情
莱特币 _比特币行情
Pudgy Penguins _加密货币行情
Injective _币种排行
Uniswap _以太坊ETH价格
BEB _币种排行
Chainlink _比特币行情
Huma Finance _数字货币市值
波场 _币种排行
StraitsX USD _BTC行情
Arbitrum _币种排行
Aave _以太坊ETH价格
Gram _比特币
SNXXB _比特币