24H 最高$0.02136
24H 最低$0.02056
今日开盘$0.02117
24H 成交量$10.37万
流通市值$1,680.76万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
ADBEBADBEB
|
$238.12 | $243.30 | $237.09 | $6.67万 | — | -1.10% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $334.10万 | $13.18亿 | 0.02% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1252 | $0.121 | $24.16万 | $1,144.27万 | -1.70% |
| 640 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.64万 | $2,879.15万 | -4.78% |
| 225 |
METABMETAB
|
$613.17 | $626.01 | $600.32 | $61.70万 | — | 0.95% |
| 101 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $178.19万 | $8.25亿 | -0.45% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 376 |
ALLOAllora
|
$0.1527 | $0.1601 | $0.1512 | $30.81万 | $3,095.03万 | -0.59% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 74 |
FILFilecoin
|
$0.802 | $0.8392 | $0.7994 | $314.60万 | $6.92亿 | -1.11% |
| 360 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 636 |
BBBBBB
|
$8.72 | $8.91 | $8.56 | $6.79万 | — | 1.75% |
| 631 |
DCRDecred
|
$12.82 | $12.96 | $12.56 | $7.49万 | $2.23亿 | 0.79% |
| 255 |
AVGOBAVGOB
|
$295.12 | $311.64 | $290.26 | $52.03万 | — | -3.50% |
| 361 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1181 | $33.07万 | $2,269.69万 | 1.52% |
| 267 |
YBYield Basis
|
$0.0522 | $0.0588 | $0.0513 | $48.90万 | $508.10万 | -10.77% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 290 |
1000CAT1000CAT
|
$0.001686 | $0.001773 | $0.001675 | $43.69万 | — | -1.52% |
相关站点
共 40 个
Aerodrome _比特币
Polkadot _BTC行情
United Stables _比特币
TQQQB _以太坊ETH价格
比特现金 _加密货币行情
United Stables _以太坊ETH价格
币安币 _BTC行情
比特币 _比特币行情
Quant _BTC行情
Polygon _以太坊ETH价格
Hyperliquid _加密货币行情
Uniswap _数字货币市值
USDC _BTC行情
Worldcoin _数字货币市值
Starknet _BTC行情
United Stables _比特币行情
Ether.fi _数字货币市值
Pyth Network _比特币行情
Meteora _比特币行情
QQQB _比特币
Ethena USDe _BTC行情
USDC _币种排行
以太坊 _比特币
Pump.fun _BTC行情
StraitsX USD _比特币行情
比特现金 _以太坊ETH价格
Vanar Chain _加密货币行情
Aptos _BTC行情
RWUSD _比特币
PAX Gold _数字货币市值
BitTensor _数字货币市值
Quant _BTC行情
以太坊 _数字货币市值
Starknet _以太坊ETH价格
USDC _以太坊ETH价格
Pump.fun _比特币行情
Aave _币种排行
Official _比特币
Gitcoin _比特币
OFFICIAL TRUMP _数字货币市值