24H 最高$47.94
24H 最低$45.72
今日开盘$47.34
24H 成交量$188.11万
流通市值$6.04亿
24H 涨跌额($0.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
ADBEBADBEB
|
$237.97 | $238.87 | $237.68 | $4,325.39 | — | -0.20% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $162.94万 | $13.18亿 | 0.00% |
| 453 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1227 | $0.1191 | $12.61万 | $1,100.71万 | -2.04% |
| 618 |
UMAUMA
|
$0.32 | $0.327 | $0.318 | $3.70万 | $2,748.72万 | -2.14% |
| 533 |
METABMETAB
|
$611.23 | $613.73 | $610.86 | $10.53万 | — | -0.27% |
| 132 |
RENDERRender
|
$1.541 | $1.59 | $1.53 | $91.75万 | $7.93亿 | -1.53% |
| 150 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 483 |
ALLOAllora
|
$0.1505 | $0.1572 | $0.1497 | $13.38万 | $3,013.22万 | -2.15% |
| 390 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 78 |
FILFilecoin
|
$0.7825 | $0.8114 | $0.774 | $189.58万 | $6.60亿 | -3.28% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 655 |
BBBBBB
|
$8.69 | $8.76 | $8.68 | $1.41万 | — | 0.00% |
| 572 |
DCRDecred
|
$12.51 | $12.96 | $12.42 | $7.32万 | $2.21亿 | -1.11% |
| 502 |
AVGOBAVGOB
|
$295.27 | $296.81 | $294.45 | $11.96万 | — | 0.04% |
| 435 |
OPGOpenGradient
|
$0.1205 | $0.1232 | $0.119 | $17.25万 | $2,302.70万 | 0.17% |
| 111 |
YBYield Basis
|
$0.0505 | $0.0571 | $0.049 | $115.74万 | $437.12万 | -10.78% |
| 348 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 205 |
1000CAT1000CAT
|
$0.001687 | $0.001767 | $0.001653 | $57.72万 | — | -3.21% |
相关站点
共 40 个
Pepe _币种排行
Injective _以太坊ETH价格
Pepe _数字货币市值
JUST _加密货币行情
Injective _币种排行
Thena _加密货币行情
Raydium _币种排行
Thena _以太坊ETH价格
Aster _以太坊ETH价格
PAX Gold _数字货币市值
Raydium _币种排行
Arbitrum _币种排行
狗币 _BTC行情
Bubblemaps _币种排行
Celestia _加密货币行情
Chainlink _BTC行情
LayerZero _以太坊ETH价格
Starknet _数字货币市值
Zama _加密货币行情
Pump.fun _以太坊ETH价格
Ripple USD _币种排行
DODO _加密货币行情
COCOS _比特币行情
Wrapped _比特币
Artificial _加密货币行情
Thena _币种排行
PAX Gold _数字货币市值
StraitsX USD _加密货币行情
Wrapped _币种排行
牛来 _加密货币行情
Polygon _币种排行
Polymath _比特币
JUST _加密货币行情
Thena _加密货币行情
Sui _加密货币行情
ONEchain _比特币
Hashflow _比特币行情
Starknet _数字货币市值
Polymath _BTC行情
恒星币 _比特币