24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ADBEBADBEB
|
$236.71 | $240.71 | $236.24 | $5.84万 | — | -1.54% |
| 300 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $379.17万 | $13.19亿 | 0.00% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1239 | $0.1181 | $16.18万 | $1,117.45万 | 0.93% |
| 656 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.12万 | $2,720.94万 | 0.00% |
| 175 |
METABMETAB
|
$645.51 | $648.75 | $616.85 | $100.59万 | — | 4.59% |
| 94 |
RENDERRender
|
$1.591 | $1.63 | $1.56 | $272.73万 | $8.27亿 | -0.50% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 273 |
ALLOAllora
|
$0.1477 | $0.1522 | $0.1468 | $56.49万 | $2,977.02万 | -1.01% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 72 |
FILFilecoin
|
$0.7659 | $0.7907 | $0.7513 | $396.50万 | $6.55亿 | 1.15% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 678 |
BBBBBB
|
$9.15 | $9.28 | $8.68 | $3.69万 | — | 4.33% |
| 643 |
DCRDecred
|
$11.91 | $12.43 | $11.90 | $7.78万 | $2.13亿 | -0.58% |
| 113 |
AVGOBAVGOB
|
$318.12 | $323.23 | $297.41 | $198.18万 | — | 6.88% |
| 124 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.1192 | $161.15万 | $2,410.44万 | 8.71% |
| 281 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0482 | $53.67万 | $434.45万 | 0.83% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 256 |
1000CAT1000CAT
|
$0.001617 | $0.001695 | $0.001586 | $61.08万 | — | -1.46% |
相关站点
共 40 个
TQQQB _比特币
艾达币 _比特币行情
TONToken _以太坊ETH价格
牛来 _BTC行情
瑞波币 _数字货币市值
以太经典 _币种排行
Aster _以太坊ETH价格
Hedera _BTC行情
PAX Gold _BTC行情
Hedera _币种排行
Bubblemaps _数字货币市值
Artificial _比特币行情
Prometeus _比特币
Hedera _加密货币行情
狗币 _BTC行情
比特现金 _BTC行情
Solana _以太坊ETH价格
Pepe _BTC行情
Aave _比特币行情
Pepe _币种排行
Worldcoin _以太坊ETH价格
BFUSD _币种排行
Initia _数字货币市值
Quant _数字货币市值
Polkadot _加密货币行情
Render _BTC行情
Ether.fi _币种排行
Official _比特币行情
Gram _比特币
Filecoin _比特币
USD.AI _BTC行情
Ripple USD _BTC行情
币安币 _BTC行情
莱特币 _加密货币行情
牛来 _比特币
Polkadot _数字货币市值
RWUSD _比特币行情
大零币 _以太坊ETH价格
Polygon _数字货币市值
TQQQB _比特币