24H 最高$0.00002147
24H 最低$0.00002018
今日开盘$0.00002111
24H 成交量$76.77万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
ADBEBADBEB
|
$240.4 | $243.38 | $236.90 | $2.66万 | — | 1.00% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 77 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $357.71万 | $13.19亿 | 0.01% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1195 | $0.1123 | $22.41万 | $1,087.49万 | -0.08% |
| 652 |
UMAUMA
|
$0.31 | $0.319 | $0.299 | $7.45万 | $2,689.58万 | -1.90% |
| 388 |
METABMETAB
|
$617.61 | $620.24 | $606.12 | $36.86万 | — | 1.00% |
| 84 |
RENDERRender
|
$1.607 | $1.63 | $1.47 | $309.84万 | $7.96亿 | 4.15% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 429 |
ALLOAllora
|
$0.1513 | $0.1517 | $0.1423 | $30.46万 | $2,917.63万 | 1.89% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 61 |
FILFilecoin
|
$0.7589 | $0.7782 | $0.7189 | $545.28万 | $6.41亿 | -1.99% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 679 |
BBBBBB
|
$8.77 | $8.85 | $8.57 | $2.19万 | — | 0.23% |
| 634 |
DCRDecred
|
$11.98 | $12.58 | $11.89 | $9.37万 | $2.17亿 | -3.85% |
| 220 |
AVGOBAVGOB
|
$298.47 | $298.88 | $289.11 | $73.96万 | — | 0.88% |
| 444 |
OPGOpenGradient
|
$0.1196 | $0.124 | $0.1164 | $28.58万 | $2,291.47万 | 1.61% |
| 349 |
YBYield Basis
|
$0.0479 | $0.0498 | $0.0436 | $42.01万 | $415.51万 | -2.25% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 320 |
1000CAT1000CAT
|
$0.001648 | $0.001717 | $0.00156 | $47.38万 | — | -2.77% |
相关站点
共 40 个
Artificial _BTC行情
波场 _比特币
BitTensor _比特币
币安币 _BTC行情
Internet _比特币
USD1 _比特币
Zama _以太坊ETH价格
币安币 _BTC行情
Zama _比特币行情
Pepe _币种排行
USD1 _以太坊ETH价格
PAX Gold _BTC行情
Celo _加密货币行情
Internet _币种排行
BFUSD _比特币行情
Starknet _BTC行情
Hyperliquid _BTC行情
MarsCoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Plasma _比特币行情
NEXPACE _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MarsCoin _数字货币市值
Sui _以太坊ETH价格
Holo _比特币
Internet _数字货币市值
COINB _以太坊ETH价格
LayerZero _加密货币行情
KORUB _比特币
USDC _加密货币行情
币安币 _比特币
BEAMX _BTC行情
NFPrompt _比特币
Aptos _比特币行情
Arbitrum _比特币
Wrapped _BTC行情
Gram _以太坊ETH价格
比特币 _币种排行
Virtuals _币种排行
USD1 _比特币行情