24H 最高$30.28
24H 最低$28.72
今日开盘$29.93
24H 成交量$87.73万
流通市值$2,950.46万
24H 涨跌额(-$1.18)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ADBEBADBEB
|
$251.14 | $255.18 | $248.35 | $11.96万 | — | 0.47% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 40 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $1,014.24万 | $13.18亿 | 0.06% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1243 | $0.129 | $0.1242 | $15.34万 | $1,165.53万 | -2.51% |
| 586 |
UMAUMA
|
$0.338 | $0.341 | $0.328 | $13.05万 | $2,870.03万 | 0.30% |
| 192 |
METABMETAB
|
$607.43 | $622.19 | $605.44 | $85.87万 | — | -1.52% |
| 115 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $186.28万 | $7.84亿 | -4.63% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 462 |
ALLOAllora
|
$0.1591 | $0.1635 | $0.1552 | $24.03万 | $3,149.22万 | -2.51% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 88 |
FILFilecoin
|
$0.8601 | $0.878 | $0.8512 | $301.04万 | $7.19亿 | -0.69% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 185 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.84万 | — | -5.56% |
| 624 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.24万 | $2.29亿 | -2.17% |
| 285 |
AVGOBAVGOB
|
$324.56 | $333.82 | $322.23 | $51.00万 | — | -1.90% |
| 307 |
OPGOpenGradient
|
$0.1167 | $0.1208 | $0.1165 | $45.85万 | $2,263.83万 | -2.99% |
| 601 |
YBYield Basis
|
$0.0585 | $0.0618 | $0.0585 | $11.81万 | $521.45万 | -4.72% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 44 |
1000CAT1000CAT
|
$0.001522 | $0.002276 | $0.00151 | $841.83万 | — | -7.93% |
相关站点
共 40 个
Haedal _数字货币市值
Bitcoin _BTC行情
Ethena USDe _比特币
AMDB _比特币
TRON _数字货币市值
Arbitrum _BTC行情
Cosmos _比特币
INTCB _比特币
TQQQB _数字货币市值
SNXXB _比特币
Bitcoin _币种排行
EUR _比特币行情
Holo _BTC行情
SKHYB _加密货币行情
Plasma _比特币
Official _BTC行情
Celestia _加密货币行情
Ethereum _比特币
XRP _BTC行情
Initia _比特币行情
MARSCOIN _币种排行
1000CAT _BTC行情
Ethena USDe _币种排行
Sui _加密货币行情
Quant _数字货币市值
SNXXB _比特币行情
Celo _比特币
Aptos _数字货币市值
BitTensor _加密货币行情
United Stables _数字货币市值
Celestia _BTC行情
MSTRB _BTC行情
Plasma _币种排行
Near Protocol _BTC行情
USDC _以太坊ETH价格
Near Protocol _以太坊ETH价格
BitTensor _BTC行情
NVDAB _加密货币行情
Uniswap _以太坊ETH价格
LayerZero _以太坊ETH价格