24H 最高$0.377
24H 最低$0.348
今日开盘$0.37
24H 成交量$18.41万
流通市值$885.69万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
ADBEBADBEB
|
$248.3 | $255.18 | $247.53 | $9.86万 | — | -0.74% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 40 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,060.61万 | $13.18亿 | -0.01% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.129 | $0.1241 | $16.99万 | $1,165.53万 | -0.08% |
| 549 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $16.73万 | $2,870.03万 | 1.47% |
| 227 |
METABMETAB
|
$609.56 | $622.19 | $605.44 | $70.68万 | — | -0.92% |
| 115 |
RENDERRender
|
$1.526 | $1.56 | $1.48 | $189.01万 | $7.84亿 | -2.24% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 491 |
ALLOAllora
|
$0.1625 | $0.1637 | $0.1552 | $21.01万 | $3,149.22万 | 0.62% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 84 |
FILFilecoin
|
$0.8765 | $0.8813 | $0.8512 | $315.53万 | $7.19亿 | 0.44% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 183 |
BBBBBB
|
$8.17 | $8.56 | $7.95 | $86.93万 | — | -4.33% |
| 604 |
DCRDecred
|
$12.68 | $13.03 | $12.59 | $11.83万 | $2.29亿 | -1.86% |
| 267 |
AVGOBAVGOB
|
$331.36 | $333.82 | $322.23 | $55.72万 | — | 0.31% |
| 279 |
OPGOpenGradient
|
$0.1197 | $0.12 | $0.1165 | $52.21万 | $2,263.83万 | 0.50% |
| 641 |
YBYield Basis
|
$0.0597 | $0.0611 | $0.0585 | $8.69万 | $521.45万 | -2.29% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 71 |
1000CAT1000CAT
|
$0.001596 | $0.001796 | $0.00151 | $425.96万 | — | -8.38% |
相关站点
共 40 个
Bubblemaps _比特币
AMDB _币种排行
1000CAT _数字货币市值
Ethena _加密货币行情
Aerodrome _币种排行
Pump.fun _BTC行情
Sui _比特币行情
Gram _币种排行
Plasma _数字货币市值
Cardano _以太坊ETH价格
TRON _加密货币行情
Huma Finance _数字货币市值
AMDB _BTC行情
Artificial _数字货币市值
LayerZero _比特币行情
Worldcoin _比特币行情
Artificial _加密货币行情
BNCB _比特币
Dash _以太坊ETH价格
Gitcoin _比特币行情
Nomina _加密货币行情
Hedera _BTC行情
Huma Finance _比特币行情
Haedal _比特币
Ethena USDe _数字货币市值
LayerZero _数字货币市值
Hyperliquid _数字货币市值
TRON _数字货币市值
Gram _以太坊ETH价格
Hedera _以太坊ETH价格
Official _比特币
Ondo _加密货币行情
TRON _比特币行情
Avalanche _BTC行情
ZAMA _数字货币市值
Ondo _以太坊ETH价格
MUB _BTC行情
牛来 _数字货币市值
INTCB _数字货币市值
RWUSD _数字货币市值