24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
ADBEBADBEB
|
$248.46 | $255.18 | $247.53 | $9.57万 | — | -0.66% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 43 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,039.72万 | $13.18亿 | 0.02% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.26万 | $1,165.53万 | -0.23% |
| 553 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.61万 | $2,870.03万 | 1.18% |
| 225 |
METABMETAB
|
$609.36 | $622.19 | $605.44 | $71.25万 | — | -0.89% |
| 113 |
RENDERRender
|
$1.526 | $1.56 | $1.48 | $190.58万 | $7.84亿 | -1.93% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 494 |
ALLOAllora
|
$0.1619 | $0.1637 | $0.1552 | $20.49万 | $3,149.22万 | 0.68% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 83 |
FILFilecoin
|
$0.8745 | $0.8813 | $0.8512 | $316.82万 | $7.19亿 | 0.38% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 180 |
BBBBBB
|
$8.15 | $8.55 | $7.95 | $86.96万 | — | -4.46% |
| 604 |
DCRDecred
|
$12.7 | $13.03 | $12.59 | $11.88万 | $2.29亿 | -1.86% |
| 266 |
AVGOBAVGOB
|
$331.06 | $333.82 | $322.23 | $55.56万 | — | 0.32% |
| 279 |
OPGOpenGradient
|
$0.1195 | $0.12 | $0.1165 | $52.47万 | $2,263.83万 | 1.01% |
| 641 |
YBYield Basis
|
$0.0597 | $0.0607 | $0.0585 | $8.74万 | $521.45万 | -1.65% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 72 |
1000CAT1000CAT
|
$0.001588 | $0.001796 | $0.00151 | $419.04万 | — | -9.10% |
相关站点
共 40 个
SNDKB _BTC行情
EUR _比特币行情
Ethereum _比特币
BNCB _数字货币市值
Quant _以太坊ETH价格
Arbitrum _比特币
Aerodrome _币种排行
Litecoin _比特币行情
Ondo _以太坊ETH价格
Official _比特币
TONToken _比特币行情
Eigenlayer _加密货币行情
Cardano _数字货币市值
Bitcoin Cash _BTC行情
Avalanche _比特币
Bitcoin _以太坊ETH价格
GOOGLB _比特币
NBISB _比特币
Bubblemaps _BTC行情
Dash _BTC行情
Gram _加密货币行情
牛来 _加密货币行情
LITEB _加密货币行情
Aster _BTC行情
Injective _加密货币行情
Eigenlayer _比特币
Hashflow _数字货币市值
GOOGLB _币种排行
Hedera _以太坊ETH价格
Ethereum _数字货币市值
LayerZero _比特币
Cardano _BTC行情
Pudgy Penguins _比特币行情
Holo _比特币
CRCLB _比特币行情
United Stables _币种排行
Artificial _BTC行情
Avalanche _BTC行情
Hashflow _以太坊ETH价格
Bitcoin _加密货币行情