24H 最高$253.08
24H 最低$245.11
今日开盘$252.68
24H 成交量$6.21万
流通市值—
24H 涨跌额(-$3.12)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
ADBEBADBEB
|
$244.86 | $253.62 | $241.70 | $7.24万 | — | -3.19% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,438.90万 | $13.18亿 | 0.04% |
| 514 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.129 | $0.1241 | $13.73万 | $1,165.53万 | 1.11% |
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.25万 | $3,159.08万 | 2.38% |
| 240 |
METABMETAB
|
$624.77 | $626.22 | $605.44 | $58.01万 | — | 2.27% |
| 110 |
RENDERRender
|
$1.502 | $1.54 | $1.48 | $173.94万 | $8.05亿 | -0.20% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 558 |
ALLOAllora
|
$0.1598 | $0.1637 | $0.1568 | $13.06万 | $6,833.43万 | 1.27% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 72 |
FILFilecoin
|
$0.8625 | $0.8887 | $0.8569 | $337.86万 | $7.33亿 | -1.06% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 626 |
BBBBBB
|
$8.31 | $8.36 | $7.95 | $8.69万 | — | 3.10% |
| 595 |
DCRDecred
|
$12.77 | $12.92 | $12.59 | $10.86万 | $2.25亿 | -0.70% |
| 309 |
AVGOBAVGOB
|
$336.62 | $338.41 | $322.34 | $41.46万 | — | 3.75% |
| 229 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $63.10万 | $2,847.54万 | -0.42% |
| 608 |
YBYield Basis
|
$0.0604 | $0.061 | $0.0585 | $10.21万 | $521.45万 | 1.86% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 85 |
1000CAT1000CAT
|
$0.001642 | $0.001688 | $0.00151 | $267.27万 | — | -2.15% |
相关站点
共 40 个
KORUB _加密货币行情
Caldera _加密货币行情
狗币 _比特币行情
Plasma _数字货币市值
Solana _比特币
TONToken _数字货币市值
狗币 _数字货币市值
Aave _比特币
瑞波币 _比特币行情
Tether Gold _加密货币行情
MegaETH _币种排行
Hyperliquid _加密货币行情
Vanar Chain _比特币
Injective _数字货币市值
Pump.fun _BTC行情
QQQB _比特币
Artificial _比特币
THORChain _比特币行情
Near Protocol _以太坊ETH价格
Aerodrome _比特币
QQQB _比特币行情
MarsCoin _比特币
Tether Gold _数字货币市值
Vanar Chain _数字货币市值
Haedal _币种排行
NBISB _数字货币市值
KORUB _以太坊ETH价格
Worldcoin _比特币
Uniswap _比特币
Bubblemaps _币种排行
应用链 _币种排行
币安币 _比特币行情
Haedal _数字货币市值
牛来 _比特币
大零币 _比特币
Midnight _以太坊ETH价格
MegaETH _币种排行
比特币 _BTC行情
Near Protocol _数字货币市值
BFUSD _比特币