24H 最高$7.43
24H 最低$6.82
今日开盘$7.185
24H 成交量$921.80万
流通市值$6.83亿
24H 涨跌额($0.19)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
ADBEBADBEB
|
$242.71 | $255.18 | $241.70 | $8.88万 | — | -3.68% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 33 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,290.20万 | $13.18亿 | 0.01% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 537 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $17.39万 | $1,165.53万 | 0.08% |
| 561 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $15.70万 | $2,870.03万 | 2.38% |
| 236 |
METABMETAB
|
$615.23 | $622.19 | $605.44 | $66.09万 | — | -0.60% |
| 113 |
RENDERRender
|
$1.522 | $1.55 | $1.48 | $185.05万 | $7.84亿 | -1.30% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 500 |
ALLOAllora
|
$0.1621 | $0.1637 | $0.1552 | $20.27万 | $3,149.22万 | 0.93% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 82 |
FILFilecoin
|
$0.8847 | $0.8853 | $0.8512 | $330.47万 | $7.19亿 | 1.92% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 183 |
BBBBBB
|
$8.22 | $8.39 | $7.95 | $86.57万 | — | -0.12% |
| 618 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.73万 | $2.29亿 | -2.16% |
| 259 |
AVGOBAVGOB
|
$333.22 | $335.86 | $322.23 | $57.77万 | — | 1.22% |
| 258 |
OPGOpenGradient
|
$0.1203 | $0.1217 | $0.1165 | $58.29万 | $2,263.83万 | 1.01% |
| 636 |
YBYield Basis
|
$0.0602 | $0.0606 | $0.0585 | $9.45万 | $521.45万 | -0.17% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001794 | $0.00151 | $405.25万 | — | -9.38% |
相关站点
共 40 个
Avalanche _比特币
Dogecoin _BTC行情
Tether Gold _比特币行情
Litecoin _比特币
MSTRB _以太坊ETH价格
AMDB _加密货币行情
CRCLB _币种排行
NVDAB _比特币
Dash _以太坊ETH价格
Aster _比特币
Dash _加密货币行情
Aerodrome _比特币行情
USDC _比特币
Nomina _数字货币市值
CRCLB _BTC行情
Initia _币种排行
SOXLB _BTC行情
Vanar Chain _以太坊ETH价格
Celestia _以太坊ETH价格
Litecoin _币种排行
SNXXB _币种排行
TSLAB _比特币
Official _BTC行情
Huma Finance _比特币行情
Cardano _以太坊ETH价格
Artificial _币种排行
MUB _比特币行情
Worldcoin _加密货币行情
Ethena _以太坊ETH价格
Pepe _比特币
ZAMA _数字货币市值
Pudgy Penguins _比特币
SNXXB _数字货币市值
SNXXB _比特币
OFFICIAL TRUMP _币种排行
RWUSD _加密货币行情
QQQB _以太坊ETH价格
Pump.fun _数字货币市值
Official _BTC行情
Injective _数字货币市值