24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1175
24H 成交量$68.29万
流通市值$4,924.07万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
ADBEBADBEB
|
$241.59 | $243.38 | $236.90 | $2.48万 | — | 1.45% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 166 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $93.99万 | $13.19亿 | 0.00% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1164 | $0.1197 | $0.1123 | $16.64万 | $1,087.49万 | -2.43% |
| 640 |
UMAUMA
|
$0.305 | $0.32 | $0.299 | $7.89万 | $2,689.58万 | -4.39% |
| 445 |
METABMETAB
|
$614.51 | $620.24 | $606.12 | $26.33万 | — | 0.50% |
| 102 |
RENDERRender
|
$1.539 | $1.59 | $1.47 | $203.37万 | $7.96亿 | 0.39% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 497 |
ALLOAllora
|
$0.1482 | $0.1504 | $0.1423 | $20.74万 | $2,917.63万 | -1.33% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 58 |
FILFilecoin
|
$0.748 | $0.7788 | $0.7189 | $488.78万 | $6.41亿 | -3.86% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 674 |
BBBBBB
|
$8.77 | $8.85 | $8.57 | $2.12万 | — | 0.34% |
| 637 |
DCRDecred
|
$12.07 | $12.58 | $12.00 | $8.19万 | $2.17亿 | -3.44% |
| 237 |
AVGOBAVGOB
|
$294.43 | $298.06 | $289.11 | $64.29万 | — | -0.30% |
| 456 |
OPGOpenGradient
|
$0.1186 | $0.124 | $0.1164 | $25.23万 | $2,291.47万 | -1.08% |
| 339 |
YBYield Basis
|
$0.0458 | $0.0503 | $0.0436 | $41.02万 | $415.51万 | -8.40% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 271 |
1000CAT1000CAT
|
$0.001595 | $0.001756 | $0.00156 | $54.02万 | — | -6.23% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Filecoin _比特币
Aerodrome _加密货币行情
First Neiro _币种排行
Ether.fi _BTC行情
TQQQB _以太坊ETH价格
狗币 _数字货币市值
比特现金 _比特币行情
RWUSD _比特币行情
Plasma _BTC行情
SNXXB _比特币行情
BitTensor _数字货币市值
达世币 _BTC行情
Avalanche _数字货币市值
Wrapped _数字货币市值
Uniswap _比特币行情
EWYB _比特币
Shiba Inu _比特币
Ondo _比特币
Wrapped _币种排行
Pump.fun _以太坊ETH价格
Virtuals _以太坊ETH价格
Huma Finance _币种排行
Polkadot _BTC行情
TQQQB _币种排行
KORUB _币种排行
USDC _比特币
EUR _BTC行情
Solana _加密货币行情
Ripple USD _比特币
Holo _以太坊ETH价格
Reserve Rights _币种排行
Caldera _比特币行情
Aptos _数字货币市值
Meteora _比特币
Artificial _以太坊ETH价格
Aerodrome _以太坊ETH价格
LayerZero _加密货币行情
KORUB _比特币
Arbitrum _数字货币市值