24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000696
24H 成交量$21.13万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
ADBEBADBEB
|
$238.3 | $238.67 | $237.58 | $4,227.99 | — | 0.09% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 28 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $637.70万 | $13.18亿 | 0.01% |
| 445 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1222 | $0.1181 | $6.64万 | $1,100.71万 | -2.87% |
| 625 |
UMAUMA
|
$0.316 | $0.324 | $0.315 | $3.04万 | $2,748.72万 | -1.25% |
| 541 |
METABMETAB
|
$612.01 | $613.02 | $610.86 | $9.44万 | — | -0.11% |
| 128 |
RENDERRender
|
$1.58 | $1.58 | $1.53 | $91.43万 | $7.93亿 | 1.48% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 517 |
ALLOAllora
|
$0.1485 | $0.1541 | $0.1479 | $10.68万 | $3,013.22万 | -2.94% |
| 380 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 72 |
FILFilecoin
|
$0.7722 | $0.8025 | $0.7624 | $219.59万 | $6.60亿 | -3.44% |
| 301 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 647 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.57万 | — | 0.46% |
| 595 |
DCRDecred
|
$12.53 | $12.91 | $12.41 | $5.73万 | $2.21亿 | -2.19% |
| 621 |
AVGOBAVGOB
|
$296.77 | $296.89 | $294.59 | $3.42万 | — | 0.44% |
| 426 |
OPGOpenGradient
|
$0.1216 | $0.1232 | $0.1175 | $17.14万 | $2,302.70万 | 1.00% |
| 142 |
YBYield Basis
|
$0.049 | $0.0524 | $0.0486 | $82.82万 | $437.12万 | -4.30% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 176 |
1000CAT1000CAT
|
$0.001678 | $0.001758 | $0.001653 | $65.25万 | — | -1.18% |
相关站点
共 40 个
Polygon _加密货币行情
Sui _币种排行
Act I : The _数字货币市值
Wrapped _以太坊ETH价格
RWUSD _币种排行
Uniswap _数字货币市值
MarsCoin _以太坊ETH价格
Uniswap _币种排行
Secret _比特币行情
TONToken _比特币
First Digital _BTC行情
Hamster Kombat _比特币
COCOS _数字货币市值
Aster _加密货币行情
Polymath _币种排行
BFUSD _币种排行
USD1 _数字货币市值
Solana _币种排行
Filecoin _数字货币市值
瑞波币 _加密货币行情
MarsCoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Act I : The _BTC行情
Polygon _比特币
Aerodrome _比特币行情
狗币 _加密货币行情
Caldera _BTC行情
Polygon _以太坊ETH价格
Gram _以太坊ETH价格
牛来 _数字货币市值
Polymath _币种排行
Celo _BTC行情
Quant _加密货币行情
Aerodrome _数字货币市值
Ripple USD _比特币
Filecoin _以太坊ETH价格
USD1 _BTC行情
OpenLedger _币种排行
大零币 _以太坊ETH价格
Ether.fi _比特币行情