24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
ADBEBADBEB
|
$245.74 | $255.18 | $241.70 | $8.77万 | — | -2.87% |
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 34 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,279.52万 | $13.18亿 | 0.02% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 544 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $16.94万 | $1,165.53万 | -0.31% |
| 564 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $15.39万 | $2,870.03万 | 1.18% |
| 234 |
METABMETAB
|
$618.63 | $620.14 | $605.44 | $65.99万 | — | -0.18% |
| 115 |
RENDERRender
|
$1.509 | $1.54 | $1.48 | $184.25万 | $7.84亿 | -1.95% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 512 |
ALLOAllora
|
$0.162 | $0.1637 | $0.1552 | $19.31万 | $3,149.22万 | 0.81% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 81 |
FILFilecoin
|
$0.8801 | $0.8886 | $0.8512 | $336.62万 | $7.19亿 | 1.56% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 187 |
BBBBBB
|
$8.31 | $8.39 | $7.95 | $84.71万 | — | 0.73% |
| 615 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.71万 | $2.29亿 | -2.16% |
| 268 |
AVGOBAVGOB
|
$334.18 | $335.86 | $322.23 | $55.90万 | — | 0.29% |
| 272 |
OPGOpenGradient
|
$0.1198 | $0.1217 | $0.1165 | $54.66万 | $2,263.83万 | 1.44% |
| 641 |
YBYield Basis
|
$0.0601 | $0.0605 | $0.0585 | $9.13万 | $521.45万 | -0.33% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001794 | $0.00151 | $399.47万 | — | -9.95% |
相关站点
共 40 个
Gram _BTC行情
SKHYB _加密货币行情
Celestia _加密货币行情
MARSCOIN _币种排行
Celestia _BTC行情
SOXSB _以太坊ETH价格
Dogecoin _以太坊ETH价格
LayerZero _币种排行
MUB _以太坊ETH价格
BEAMX _BTC行情
Ethena USDe _币种排行
Stellar _加密货币行情
Internet _数字货币市值
Pump.fun _比特币
Litecoin _以太坊ETH价格
ZAMA _加密货币行情
PAX Gold _数字货币市值
Pump.fun _BTC行情
Sui _比特币行情
BNCB _以太坊ETH价格
Starknet _以太坊ETH价格
Pump.fun _比特币
EUR _币种排行
Aster _比特币行情
AMDB _加密货币行情
Ripple USD _币种排行
NVDAB _比特币
Huma Finance _比特币
Huma Finance _比特币
Aster _加密货币行情
NFPrompt _数字货币市值
BNCB _币种排行
Quant _BTC行情
Ethereum _币种排行
TQQQB _币种排行
NBISB _比特币行情
Hedera _比特币行情
Official _币种排行
Aster _币种排行
MegaETH _加密货币行情