24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
ADBEBADBEB
|
$245.38 | $255.18 | $241.70 | $8.76万 | — | -3.25% |
| 300 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 33 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,274.30万 | $13.18亿 | -0.03% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 543 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $17.02万 | $1,165.53万 | -0.23% |
| 562 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $15.50万 | $2,870.03万 | 1.78% |
| 235 |
METABMETAB
|
$617.14 | $620.78 | $605.44 | $65.58万 | — | -0.32% |
| 115 |
RENDERRender
|
$1.511 | $1.54 | $1.48 | $184.19万 | $7.84亿 | -1.63% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 509 |
ALLOAllora
|
$0.1619 | $0.1637 | $0.1552 | $19.46万 | $3,149.22万 | 0.75% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 81 |
FILFilecoin
|
$0.8824 | $0.8886 | $0.8512 | $335.89万 | $7.19亿 | 2.02% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 183 |
BBBBBB
|
$8.32 | $8.39 | $7.95 | $86.77万 | — | 1.22% |
| 614 |
DCRDecred
|
$12.69 | $13.03 | $12.59 | $10.74万 | $2.29亿 | -1.86% |
| 261 |
AVGOBAVGOB
|
$333.5 | $335.86 | $322.23 | $57.30万 | — | 0.57% |
| 273 |
OPGOpenGradient
|
$0.1202 | $0.1217 | $0.1165 | $54.63万 | $2,263.83万 | 1.69% |
| 636 |
YBYield Basis
|
$0.0602 | $0.0606 | $0.0585 | $9.39万 | $521.45万 | -0.17% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 73 |
1000CAT1000CAT
|
$0.001563 | $0.001794 | $0.00151 | $401.32万 | — | -9.91% |
相关站点
共 40 个
Solana _数字货币市值
Huma Finance _币种排行
SOXSB _币种排行
BitTensor _比特币行情
Avalanche _币种排行
Pepe _币种排行
TSLAB _比特币
Aster _以太坊ETH价格
Ondo _数字货币市值
First Digital _加密货币行情
RWUSD _币种排行
KORUB _加密货币行情
Stellar _比特币
Aave _比特币
Uniswap _比特币行情
Haedal _BTC行情
Tether Gold _加密货币行情
USDC _币种排行
Worldcoin _以太坊ETH价格
TONToken _币种排行
Bitcoin Cash _币种排行
AAPLB _数字货币市值
USD1 _币种排行
Celestia _数字货币市值
MUB _比特币
Ethena _数字货币市值
LITEB _加密货币行情
1000CAT _BTC行情
THORChain _以太坊ETH价格
Official _以太坊ETH价格
USD1 _数字货币市值
Zcash _BTC行情
TSLAB _BTC行情
MUB _加密货币行情
USD1 _比特币行情
Hedera _比特币
Uniswap _比特币
BFUSD _比特币行情
TQQQB _数字货币市值
Hyperliquid _以太坊ETH价格