24H 最高$0.1952
24H 最低$0.1765
今日开盘$0.1927
24H 成交量$176.73万
流通市值$3,696.62万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
ADBEBADBEB
|
$238.35 | $238.67 | $237.58 | $4,147.92 | — | -0.07% |
| 237 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $668.46万 | $13.18亿 | 0.00% |
| 449 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1222 | $0.1186 | $6.71万 | $1,100.71万 | -1.97% |
| 612 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.73万 | $2,748.72万 | -1.25% |
| 537 |
METABMETAB
|
$611.54 | $613.17 | $610.86 | $10.23万 | — | -0.22% |
| 139 |
RENDERRender
|
$1.543 | $1.58 | $1.53 | $86.53万 | $7.93亿 | -1.59% |
| 142 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 543 |
ALLOAllora
|
$0.1488 | $0.1541 | $0.1488 | $9.73万 | $3,013.22万 | -2.87% |
| 383 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 73 |
FILFilecoin
|
$0.7761 | $0.8031 | $0.7709 | $200.34万 | $6.60亿 | -3.19% |
| 305 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 645 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.63万 | — | -0.34% |
| 582 |
DCRDecred
|
$12.48 | $12.96 | $12.42 | $6.67万 | $2.21亿 | -3.03% |
| 591 |
AVGOBAVGOB
|
$296.13 | $296.81 | $294.59 | $6.03万 | — | 0.27% |
| 427 |
OPGOpenGradient
|
$0.1181 | $0.1232 | $0.1179 | $17.82万 | $2,302.70万 | -1.42% |
| 143 |
YBYield Basis
|
$0.0493 | $0.0527 | $0.049 | $84.10万 | $437.12万 | -5.74% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 195 |
1000CAT1000CAT
|
$0.001719 | $0.001758 | $0.001653 | $62.09万 | — | 1.48% |
相关站点
共 40 个
EUR _比特币
Near Protocol _比特币行情
PAX Gold _数字货币市值
First Digital _BTC行情
United Stables _比特币
Gitcoin _比特币
CyberConnect _比特币行情
Hamster Kombat _比特币行情
PAX Gold _比特币
Polygon _币种排行
QQQB _BTC行情
Act I : The _以太坊ETH价格
KORUB _币种排行
PAX Gold _比特币行情
BitTensor _加密货币行情
Official _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Internet _比特币
Hashflow _币种排行
Polygon _比特币
Reserve Rights _以太坊ETH价格
Celo _以太坊ETH价格
Sign _数字货币市值
BEAMX _加密货币行情
Ether.fi _加密货币行情
Internet _以太坊ETH价格
Pepe _比特币行情
Vanar Chain _币种排行
Near Protocol _数字货币市值
Polygon _比特币
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Uniswap _BTC行情
Reserve Rights _以太坊ETH价格
波场 _比特币
艾达币 _比特币行情
Sui _币种排行
Zama _BTC行情
Gram _BTC行情
Bubblemaps _币种排行