24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
ADBEBADBEB
|
$238.22 | $242.46 | $237.63 | $3.02万 | — | -1.75% |
| 250 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 65 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $267.21万 | $13.18亿 | 0.04% |
| 486 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1214 | $0.1249 | $0.121 | $15.33万 | $1,144.27万 | -2.72% |
| 624 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.46万 | $2,879.15万 | -4.18% |
| 376 |
METABMETAB
|
$612.52 | $622.16 | $609.90 | $25.98万 | — | -1.55% |
| 116 |
RENDERRender
|
$1.554 | $1.62 | $1.55 | $114.89万 | $8.25亿 | -2.75% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 457 |
ALLOAllora
|
$0.1512 | $0.1572 | $0.1508 | $17.73万 | $3,095.03万 | -2.83% |
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 89 |
FILFilecoin
|
$0.7976 | $0.8302 | $0.7918 | $171.68万 | $6.92亿 | -3.03% |
| 326 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 628 |
BBBBBB
|
$8.73 | $8.91 | $8.67 | $5.19万 | — | -1.91% |
| 611 |
DCRDecred
|
$12.71 | $12.96 | $12.56 | $7.20万 | $2.23亿 | 0.16% |
| 381 |
AVGOBAVGOB
|
$295.59 | $296.98 | $290.26 | $25.22万 | — | -0.45% |
| 367 |
OPGOpenGradient
|
$0.1216 | $0.1228 | $0.1185 | $27.45万 | $2,269.69万 | 1.59% |
| 153 |
YBYield Basis
|
$0.0506 | $0.0581 | $0.0494 | $86.58万 | $508.10万 | -12.91% |
| 362 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 205 |
1000CAT1000CAT
|
$0.001677 | $0.001773 | $0.001672 | $62.91万 | — | -1.24% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
Raydium _加密货币行情
瑞波币 _比特币
Pudgy Penguins _比特币行情
Internet _加密货币行情
应用链 _比特币行情
PAX Gold _币种排行
SNXXB _比特币行情
CyberConnect _比特币行情
Raydium _以太坊ETH价格
Gram _比特币行情
Hashflow _比特币
Quant _数字货币市值
Polygon _币种排行
Huma Finance _币种排行
瑞波币 _比特币行情
Huma Finance _币种排行
Act I : The _加密货币行情
United Stables _比特币
Polkadot _加密货币行情
USDC _比特币行情
KORUB _数字货币市值
Plasma _币种排行
Near Protocol _数字货币市值
Zilliqa _以太坊ETH价格
比特现金 _比特币行情
Gram _数字货币市值
狗币 _以太坊ETH价格
RNDR _比特币
EUR _比特币行情
Secret _加密货币行情
Worldcoin _BTC行情
JUST _以太坊ETH价格
Ripple USD _比特币
BUSD _数字货币市值
波场 _币种排行
Hashflow _加密货币行情
Raydium _以太坊ETH价格
应用链 _以太坊ETH价格
比特币