24H 最高$331.65
24H 最低$308.63
今日开盘$312.54
24H 成交量$3.00万
流通市值—
24H 涨跌额($15.90)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
ADBEBADBEB
|
$237.81 | $243.38 | $236.24 | $6.79万 | — | 0.02% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.53万 | $13.19亿 | 0.02% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $21.03万 | $1,117.45万 | 2.14% |
| 669 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $5.07万 | $2,720.94万 | 0.97% |
| 176 |
METABMETAB
|
$644.93 | $647.69 | $609.07 | $103.92万 | — | 5.15% |
| 79 |
RENDERRender
|
$1.582 | $1.63 | $1.52 | $406.07万 | $8.27亿 | 2.07% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 259 |
ALLOAllora
|
$0.1471 | $0.1522 | $0.1445 | $60.06万 | $2,977.02万 | 0.55% |
| 495 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 75 |
FILFilecoin
|
$0.765 | $0.7907 | $0.737 | $465.42万 | $6.55亿 | 1.47% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 678 |
BBBBBB
|
$9.19 | $9.23 | $8.63 | $4.00万 | — | 6.49% |
| 642 |
DCRDecred
|
$12.04 | $12.43 | $11.89 | $9.36万 | $2.13亿 | -1.31% |
| 118 |
AVGOBAVGOB
|
$321 | $323.23 | $289.11 | $183.91万 | — | 9.03% |
| 186 |
OPGOpenGradient
|
$0.1249 | $0.1316 | $0.1175 | $93.36万 | $2,410.44万 | 3.48% |
| 275 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0449 | $56.60万 | $434.45万 | 8.15% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 379 |
1000CAT1000CAT
|
$0.001648 | $0.001695 | $0.001588 | $35.73万 | — | 0.30% |
相关站点
共 40 个
Near Protocol _比特币
StraitsX USD _以太坊ETH价格
NFPrompt _比特币行情
BitTensor _比特币行情
Holo _加密货币行情
Worldcoin _加密货币行情
Zama _以太坊ETH价格
Internet _币种排行
Uniswap _数字货币市值
PancakeSwap _加密货币行情
USD.AI _BTC行情
DRAMB _BTC行情
Ethena _数字货币市值
恒星币 _加密货币行情
狗币 _以太坊ETH价格
EUR _比特币行情
JUST _数字货币市值
AMDB _以太坊ETH价格
Zama _币种排行
Plasma _比特币行情
Quant _币种排行
Sui _币种排行
瑞波币 _BTC行情
Worldcoin _以太坊ETH价格
Internet _币种排行
Holo _比特币
狗币 _比特币行情
Plasma _以太坊ETH价格
Artificial _币种排行
大零币 _币种排行
Ripple USD _加密货币行情
USD.AI _比特币行情
BMNRB _以太坊ETH价格
DRAMB _币种排行
Ethena _以太坊ETH价格
USD1 _币种排行
Ethena _以太坊ETH价格
Gram _币种排行
Plasma _数字货币市值
Pudgy Penguins _以太坊ETH价格