24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
ADBEBADBEB
|
$248.39 | $255.18 | $248.35 | $12.62万 | — | -0.63% |
| 289 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.49万 | $13.18亿 | 0.02% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.129 | $0.1241 | $15.22万 | $1,165.53万 | -1.34% |
| 563 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $15.30万 | $2,870.03万 | 2.07% |
| 191 |
METABMETAB
|
$610.42 | $622.19 | $605.44 | $80.57万 | — | -0.90% |
| 114 |
RENDERRender
|
$1.495 | $1.56 | $1.48 | $177.69万 | $7.84亿 | -3.67% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 487 |
ALLOAllora
|
$0.1602 | $0.1617 | $0.1552 | $21.34万 | $3,149.22万 | 0.13% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 83 |
FILFilecoin
|
$0.8741 | $0.878 | $0.8512 | $305.12万 | $7.19亿 | 0.98% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 180 |
BBBBBB
|
$8.08 | $8.56 | $7.95 | $88.16万 | — | -4.60% |
| 619 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.79万 | $2.29亿 | -2.33% |
| 268 |
AVGOBAVGOB
|
$327.47 | $333.82 | $322.23 | $53.80万 | — | -0.71% |
| 309 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.39万 | $2,263.83万 | -1.92% |
| 621 |
YBYield Basis
|
$0.0591 | $0.0615 | $0.0585 | $10.74万 | $521.45万 | -3.12% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 59 |
1000CAT1000CAT
|
$0.001627 | $0.001975 | $0.00151 | $586.41万 | — | -13.55% |
相关站点
共 40 个
Hashflow _数字货币市值
Avalanche _币种排行
GOOGLB _以太坊ETH价格
Mitosis _加密货币行情
Celestia _数字货币市值
LayerZero _加密货币行情
Huma Finance _比特币行情
INTCB _加密货币行情
OFFICIAL TRUMP _币种排行
INTWB _比特币
Gitcoin _数字货币市值
Hyperliquid _加密货币行情
DRAMB _BTC行情
Filecoin _数字货币市值
QQQB _加密货币行情
Artificial _BTC行情
Ripple USD _比特币
USDC _加密货币行情
AAPLB _以太坊ETH价格
MegaETH _比特币
INTCB _比特币
USD1 _币种排行
Ondo _数字货币市值
Aptos _加密货币行情
INTCB _BTC行情
Litecoin _以太坊ETH价格
Pendle _币种排行
Hedera _数字货币市值
Lisk _比特币行情
MegaETH _币种排行
Artificial _比特币
Near Protocol _比特币
Litecoin _币种排行
INTCB _比特币行情
SNDKB _比特币
Ripple USD _BTC行情
Injective _比特币行情
Celo _以太坊ETH价格
NFPrompt _BTC行情
MARSCOIN _BTC行情