24H 最高$2.17
24H 最低$2.01
今日开盘$2.116
24H 成交量$30.25万
流通市值$879.99万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
ADBEBADBEB
|
$238.34 | $243.38 | $236.24 | $5.40万 | — | 0.02% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $332.74万 | $13.19亿 | 0.00% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1239 | $0.1123 | $26.06万 | $1,087.49万 | 3.22% |
| 662 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.66万 | $2,689.58万 | 1.28% |
| 211 |
METABMETAB
|
$642.42 | $644.96 | $606.12 | $87.78万 | — | 5.17% |
| 85 |
RENDERRender
|
$1.608 | $1.63 | $1.47 | $399.60万 | $7.96亿 | 4.15% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 284 |
ALLOAllora
|
$0.1495 | $0.1522 | $0.1423 | $57.16万 | $2,917.63万 | 2.33% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 63 |
FILFilecoin
|
$0.7771 | $0.7907 | $0.7189 | $642.89万 | $6.41亿 | 1.65% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 681 |
BBBBBB
|
$9.09 | $9.14 | $8.57 | $3.31万 | — | 4.24% |
| 645 |
DCRDecred
|
$12.16 | $12.43 | $11.89 | $10.42万 | $2.17亿 | -1.70% |
| 141 |
AVGOBAVGOB
|
$319.2 | $321.49 | $289.11 | $158.29万 | — | 8.20% |
| 274 |
OPGOpenGradient
|
$0.127 | $0.1272 | $0.1164 | $61.13万 | $2,291.47万 | 5.22% |
| 348 |
YBYield Basis
|
$0.05 | $0.0515 | $0.0436 | $46.06万 | $415.51万 | 5.71% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 315 |
1000CAT1000CAT
|
$0.001673 | $0.001717 | $0.00156 | $52.26万 | — | -0.59% |
相关站点
共 40 个
USD1 _数字货币市值
BMNRB _币种排行
QQQB _币种排行
EUR _数字货币市值
Polkadot _以太坊ETH价格
Meteora _比特币
Gram _以太坊ETH价格
Gains Network _数字货币市值
Chainlink _BTC行情
波场 _比特币行情
恒星币 _以太坊ETH价格
BMNRB _数字货币市值
Reserve Rights _加密货币行情
Official _BTC行情
比特现金 _以太坊ETH价格
BFUSD _数字货币市值
比特现金 _比特币行情
Ether.fi _数字货币市值
以太经典 _比特币行情
艾达币 _数字货币市值
ONEchain _BTC行情
Test _币种排行
Gram _币种排行
艾达币 _BTC行情
ONEchain _比特币
USD1 _加密货币行情
Near Protocol _比特币
TQQQB _BTC行情
Chainlink _数字货币市值
以太坊 _比特币行情
Ethena _以太坊ETH价格
Gitcoin _BTC行情
瑞波币 _BTC行情
狗币 _加密货币行情
瑞波币 _BTC行情
Starknet _BTC行情
NFPrompt _比特币
Plasma _以太坊ETH价格
瑞波币 _数字货币市值
Tether Gold _数字货币市值