24H 最高$3.48
24H 最低$3.34
今日开盘$3.432
24H 成交量$38.87万
流通市值$7,125.53万
24H 涨跌额(-$0.05)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ADBEBADBEB
|
$249.3 | $255.18 | $248.35 | $12.57万 | — | -0.23% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 38 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,071.67万 | $13.18亿 | -0.02% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1241 | $15.28万 | $1,165.53万 | -1.42% |
| 581 |
UMAUMA
|
$0.346 | $0.346 | $0.328 | $13.58万 | $2,870.03万 | 2.07% |
| 194 |
METABMETAB
|
$611.46 | $622.19 | $605.44 | $80.28万 | — | -0.77% |
| 114 |
RENDERRender
|
$1.494 | $1.56 | $1.48 | $184.72万 | $7.84亿 | -3.80% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 460 |
ALLOAllora
|
$0.1605 | $0.1617 | $0.1552 | $23.44万 | $3,149.22万 | -0.25% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 85 |
FILFilecoin
|
$0.8672 | $0.878 | $0.8512 | $302.31万 | $7.19亿 | 0.19% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 180 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $89.08万 | — | -5.85% |
| 624 |
DCRDecred
|
$12.64 | $13.03 | $12.59 | $10.47万 | $2.29亿 | -2.32% |
| 272 |
AVGOBAVGOB
|
$327.9 | $333.82 | $322.23 | $53.23万 | — | -0.69% |
| 308 |
OPGOpenGradient
|
$0.1175 | $0.1201 | $0.1165 | $45.51万 | $2,263.83万 | -1.43% |
| 618 |
YBYield Basis
|
$0.0589 | $0.0615 | $0.0585 | $10.78万 | $521.45万 | -3.76% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 58 |
1000CAT1000CAT
|
$0.001649 | $0.001995 | $0.00151 | $610.50万 | — | -15.91% |
相关站点
共 40 个
SOXLB _加密货币行情
MARSCOIN _币种排行
Ondo _BTC行情
Huma Finance _比特币
Pepe _数字货币市值
Filecoin _币种排行
Hyperliquid _数字货币市值
EUR _加密货币行情
Lisk _加密货币行情
MUB _币种排行
NBISB _币种排行
Aptos _以太坊ETH价格
USD1 _数字货币市值
Cardano _比特币行情
Initia _数字货币市值
Tether Gold _比特币行情
USD1 _加密货币行情
MARSCOIN _加密货币行情
Haedal _比特币行情
Solana _币种排行
TQQQB _BTC行情
Pendle _BTC行情
PAX Gold _BTC行情
Haedal _币种排行
DRAMB _数字货币市值
Ondo _比特币
Mitosis _币种排行
GOOGLB _BTC行情
SNXXB _币种排行
NVDAB _比特币
Aerodrome _以太坊ETH价格
AAPLB _币种排行
BFUSD _比特币行情
CRWVB _加密货币行情
USDC _比特币
SKHYB _比特币行情
Chainlink _比特币
Lisk _比特币
TSLAB _BTC行情
BNCB _比特币