24H 最高$3,973.74
24H 最低$3,905.01
今日开盘$3909.58
24H 成交量$916.06万
流通市值$17.66亿
24H 涨跌额($6.33)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ADBEBADBEB
|
$249.2 | $255.18 | $248.35 | $12.58万 | — | -0.27% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 38 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,067.33万 | $13.18亿 | -0.02% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1241 | $15.28万 | $1,165.53万 | -1.73% |
| 575 |
UMAUMA
|
$0.344 | $0.346 | $0.328 | $13.87万 | $2,870.03万 | 1.48% |
| 192 |
METABMETAB
|
$611.59 | $622.19 | $605.44 | $81.48万 | — | -0.75% |
| 114 |
RENDERRender
|
$1.492 | $1.56 | $1.48 | $181.76万 | $7.84亿 | -3.87% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 467 |
ALLOAllora
|
$0.1601 | $0.1617 | $0.1552 | $23.11万 | $3,149.22万 | -0.44% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 84 |
FILFilecoin
|
$0.8678 | $0.878 | $0.8512 | $301.74万 | $7.19亿 | 0.15% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 181 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $89.12万 | — | -5.62% |
| 624 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $10.51万 | $2.29亿 | -2.71% |
| 270 |
AVGOBAVGOB
|
$328.18 | $333.82 | $322.23 | $53.39万 | — | -0.61% |
| 306 |
OPGOpenGradient
|
$0.1171 | $0.1201 | $0.1165 | $45.51万 | $2,263.83万 | -2.01% |
| 617 |
YBYield Basis
|
$0.0589 | $0.0615 | $0.0585 | $10.81万 | $521.45万 | -3.76% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 58 |
1000CAT1000CAT
|
$0.001618 | $0.001979 | $0.00151 | $609.20万 | — | -17.83% |
相关站点
共 40 个
MUB _比特币
NFPrompt _以太坊ETH价格
BNB _数字货币市值
RWUSD _加密货币行情
CRWVB _币种排行
Celestia _币种排行
Cosmos _比特币行情
Hyperliquid _BTC行情
Gitcoin _BTC行情
Cosmos _以太坊ETH价格
MSTRB _加密货币行情
Hashflow _加密货币行情
1000CAT _币种排行
TSLAB _数字货币市值
United Stables _币种排行
NFPrompt _数字货币市值
INTWB _加密货币行情
Dogecoin _加密货币行情
Uniswap _BTC行情
TQQQB _比特币
United Stables _以太坊ETH价格
NVDAB _以太坊ETH价格
LayerZero _比特币
Official _比特币
Caldera _数字货币市值
Hashflow _以太坊ETH价格
MegaETH _以太坊ETH价格
Tether Gold _BTC行情
USD1 _数字货币市值
MegaETH _数字货币市值
TQQQB _以太坊ETH价格
TQQQB _比特币
Hedera _以太坊ETH价格
AAPLB _比特币行情
Cardano _BTC行情
United Stables _BTC行情
Ondo _BTC行情
Aerodrome _比特币行情
Gitcoin _加密货币行情
Ethena _币种排行