24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ADBEBADBEB
|
$236.23 | $240.06 | $232.12 | $26.44万 | — | -0.48% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.65万 | $13.19亿 | -0.01% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.74万 | $1,086.19万 | 0.00% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.81万 | $2,622.08万 | -1.61% |
| 167 |
METABMETAB
|
$646.01 | $648.75 | $634.91 | $113.66万 | — | 0.30% |
| 99 |
RENDERRender
|
$1.619 | $1.62 | $1.53 | $263.47万 | $8.01亿 | 2.27% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 354 |
ALLOAllora
|
$0.1448 | $0.1504 | $0.1426 | $39.97万 | $2,892.38万 | -1.96% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 48 |
FILFilecoin
|
$0.7573 | $0.7744 | $0.7313 | $829.30万 | $6.31亿 | -0.25% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.76% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.07万 | $2.07亿 | -2.41% |
| 122 |
AVGOBAVGOB
|
$334.75 | $335.00 | $311.64 | $170.51万 | — | 4.07% |
| 150 |
OPGOpenGradient
|
$0.1291 | $0.132 | $0.124 | $129.93万 | $2,408.76万 | 3.45% |
| 474 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.73万 | $423.68万 | -0.81% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 259 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001586 | $63.47万 | — | -1.88% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Avalanche _币种排行
Ethena USDe _BTC行情
United Stables _比特币行情
QQQB _BTC行情
BENQI _币种排行
币安币 _币种排行
Polkadot _BTC行情
USD.AI _加密货币行情
Hedera _币种排行
RWUSD _比特币行情
Ethena _比特币行情
Aave _BTC行情
USD1 _数字货币市值
Pump.fun _数字货币市值
Internet _BTC行情
StraitsX USD _BTC行情
Particle _以太坊ETH价格
NFPrompt _数字货币市值
Act I : The _数字货币市值
ONEchain _BTC行情
Ethena _以太坊ETH价格
BFUSD _BTC行情
Aerodrome _比特币
比特现金 _币种排行
艾达币 _BTC行情
Hyperliquid _BTC行情
Polkadot _BTC行情
Aster _BTC行情
Aptos _比特币行情
QQQB _数字货币市值
Wrapped _BTC行情
United Stables _以太坊ETH价格
AMDB _以太坊ETH价格
Ether.fi _BTC行情
USD.AI _以太坊ETH价格
ONEchain _数字货币市值
TQQQB _比特币行情
BitTensor _比特币
比特币 _加密货币行情