24H 最高$0.01317
24H 最低$0.01247
今日开盘$0.01304
24H 成交量$9.09万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
ADBEBADBEB
|
$248.4 | $255.18 | $247.53 | $9.81万 | — | -0.72% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 39 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,079.91万 | $13.18亿 | -0.01% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.50万 | $1,165.53万 | 0.31% |
| 540 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.37万 | $2,870.03万 | 2.67% |
| 204 |
METABMETAB
|
$610.31 | $622.19 | $605.44 | $76.69万 | — | -0.72% |
| 115 |
RENDERRender
|
$1.524 | $1.56 | $1.48 | $188.20万 | $7.84亿 | -1.30% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 490 |
ALLOAllora
|
$0.1628 | $0.1637 | $0.1552 | $21.11万 | $3,149.22万 | 1.69% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 84 |
FILFilecoin
|
$0.8754 | $0.88 | $0.8512 | $317.96万 | $7.19亿 | 1.13% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 183 |
BBBBBB
|
$8.12 | $8.56 | $7.95 | $86.69万 | — | -4.58% |
| 604 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.77万 | $2.29亿 | -2.09% |
| 267 |
AVGOBAVGOB
|
$330.83 | $333.82 | $322.23 | $55.70万 | — | 0.96% |
| 279 |
OPGOpenGradient
|
$0.1198 | $0.12 | $0.1165 | $52.13万 | $2,263.83万 | 1.01% |
| 642 |
YBYield Basis
|
$0.0595 | $0.0612 | $0.0585 | $8.75万 | $521.45万 | -1.33% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 69 |
1000CAT1000CAT
|
$0.001582 | $0.001796 | $0.00151 | $427.78万 | — | -10.01% |
相关站点
共 40 个
Injective _以太坊ETH价格
Solana _币种排行
CRCLB _BTC行情
Celo _币种排行
Haedal _币种排行
NVDAB _BTC行情
Pump.fun _加密货币行情
INTWB _BTC行情
Aave _比特币行情
Dogecoin _比特币行情
Nomina _以太坊ETH价格
AAPLB _比特币
KORUB _以太坊ETH价格
Uniswap _比特币行情
Arbitrum _比特币行情
Aster _BTC行情
TQQQB _BTC行情
Ripple USD _币种排行
SOXLB _币种排行
Bitcoin Cash _币种排行
BFUSD _比特币
Tether Gold _以太坊ETH价格
ZAMA _币种排行
Pump.fun _BTC行情
Hedera _加密货币行情
Gram _比特币行情
Ondo _BTC行情
NFPrompt _比特币
Arbitrum _币种排行
Worldcoin _BTC行情
INTWB _比特币
RWUSD _数字货币市值
Injective _以太坊ETH价格
Starknet _比特币
NFPrompt _比特币行情
PAX Gold _BTC行情
Worldcoin _币种排行
Pudgy Penguins _加密货币行情
USDC _数字货币市值
QQQB _币种排行