24H 最高$0.002384
24H 最低$0.002235
今日开盘$0.002322
24H 成交量$3.16万
流通市值$1,669.62万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
ADBEBADBEB
|
$247.81 | $255.18 | $247.81 | $9.91万 | — | -0.72% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 38 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,108.28万 | $13.18亿 | 0.00% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $17.22万 | $1,165.53万 | 0.24% |
| 538 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.40万 | $2,870.03万 | 2.37% |
| 199 |
METABMETAB
|
$609.48 | $622.19 | $605.44 | $77.84万 | — | -0.56% |
| 114 |
RENDERRender
|
$1.521 | $1.56 | $1.48 | $189.15万 | $7.84亿 | -1.74% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 486 |
ALLOAllora
|
$0.1627 | $0.1637 | $0.1552 | $21.42万 | $3,149.22万 | 1.82% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 85 |
FILFilecoin
|
$0.8737 | $0.88 | $0.8512 | $313.03万 | $7.19亿 | 0.77% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 184 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $86.68万 | — | -5.18% |
| 604 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.58万 | $2.29亿 | -1.78% |
| 268 |
AVGOBAVGOB
|
$328.66 | $333.82 | $322.23 | $55.53万 | — | 0.35% |
| 293 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.78万 | $2,263.83万 | 1.10% |
| 638 |
YBYield Basis
|
$0.0597 | $0.0612 | $0.0585 | $9.23万 | $521.45万 | -1.49% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 69 |
1000CAT1000CAT
|
$0.001582 | $0.001796 | $0.00151 | $440.03万 | — | -10.22% |
相关站点
共 40 个
Huma Finance _比特币行情
Hedera _以太坊ETH价格
SNXXB _加密货币行情
1000CAT _加密货币行情
DRAMB _加密货币行情
NVDAB _数字货币市值
Zcash _BTC行情
USDC _BTC行情
TQQQB _币种排行
Ethena USDe _数字货币市值
Sui _比特币行情
QQQB _比特币
Gitcoin _币种排行
ZAMA _比特币
Pepe _比特币行情
TONToken _以太坊ETH价格
BNB _数字货币市值
Solana _币种排行
Tether Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Dogecoin _比特币
Bitcoin Cash _加密货币行情
AAPLB _比特币行情
Celestia _比特币行情
Aptos _币种排行
XRP _数字货币市值
INTWB _币种排行
INTWB _数字货币市值
Aster _比特币行情
BNCB _加密货币行情
TRON _币种排行
Quant _BTC行情
Huma Finance _比特币
Stellar _比特币行情
INTCB _以太坊ETH价格
Cardano _币种排行
Ethena USDe _BTC行情
牛来 _以太坊ETH价格
Celestia _以太坊ETH价格
SNDKB _BTC行情