24H 最高$0.01801
24H 最低$0.01748
今日开盘$0.01776
24H 成交量$9.20万
流通市值$340.35万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
ADBEBADBEB
|
$240.6 | $240.60 | $234.05 | $3.11万 | — | 2.19% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $242.81万 | $13.19亿 | 0.01% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 605 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1224 | $0.1179 | $9.68万 | $1,118.72万 | 1.01% |
| 675 |
UMAUMA
|
$0.306 | $0.311 | $0.302 | $4.13万 | $2,670.89万 | 0.66% |
| 146 |
METABMETAB
|
$635.15 | $653.49 | $634.14 | $114.53万 | — | -1.59% |
| 80 |
RENDERRender
|
$1.572 | $1.64 | $1.57 | $298.73万 | $8.40亿 | 0.00% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 177 |
ALLOAllora
|
$0.1504 | $0.1567 | $0.1386 | $89.52万 | $3,068.19万 | 3.87% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 76 |
FILFilecoin
|
$0.7674 | $0.7828 | $0.7457 | $333.71万 | $6.59亿 | 2.58% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 669 |
BBBBBB
|
$9.41 | $9.82 | $9.10 | $4.53万 | — | 2.73% |
| 647 |
DCRDecred
|
$11.72 | $11.91 | $11.53 | $6.81万 | $2.05亿 | -0.59% |
| 98 |
AVGOBAVGOB
|
$347.49 | $356.92 | $331.26 | $234.86万 | — | 4.78% |
| 45 |
OPGOpenGradient
|
$0.1415 | $0.1641 | $0.1258 | $940.84万 | $2,701.99万 | 9.95% |
| 557 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0478 | $13.21万 | $434.78万 | 1.05% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 385 |
1000CAT1000CAT
|
$0.001631 | $0.001665 | $0.001599 | $30.20万 | — | 0.87% |