24H 最高$0.04841
24H 最低$0.04615
今日开盘$0.04753
24H 成交量$191.50万
流通市值$3.17亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
ADBEBADBEB
|
$248.38 | $255.18 | $247.53 | $9.39万 | — | -0.76% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 38 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,120.33万 | $13.18亿 | -0.01% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $17.28万 | $1,165.53万 | -0.62% |
| 556 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.34万 | $2,870.03万 | 1.48% |
| 226 |
METABMETAB
|
$610.84 | $622.19 | $605.44 | $70.24万 | — | -0.63% |
| 117 |
RENDERRender
|
$1.514 | $1.55 | $1.48 | $181.12万 | $7.84亿 | -1.56% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 490 |
ALLOAllora
|
$0.162 | $0.1637 | $0.1552 | $20.78万 | $3,149.22万 | 1.25% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 82 |
FILFilecoin
|
$0.8778 | $0.8813 | $0.8512 | $321.39万 | $7.19亿 | 1.30% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 182 |
BBBBBB
|
$8.13 | $8.53 | $7.95 | $86.76万 | — | -4.69% |
| 614 |
DCRDecred
|
$12.65 | $13.03 | $12.59 | $10.97万 | $2.29亿 | -1.94% |
| 265 |
AVGOBAVGOB
|
$330.99 | $333.82 | $322.23 | $55.56万 | — | 0.37% |
| 248 |
OPGOpenGradient
|
$0.1198 | $0.1217 | $0.1165 | $62.70万 | $2,263.83万 | 1.96% |
| 641 |
YBYield Basis
|
$0.0594 | $0.0606 | $0.0585 | $8.73万 | $521.45万 | -1.66% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001794 | $0.00151 | $408.22万 | — | -10.98% |
相关站点
共 40 个
Stellar _比特币
牛来 _比特币
MUB _币种排行
BNB _BTC行情
TQQQB _比特币行情
Arbitrum _以太坊ETH价格
Celo _比特币
INTCB _加密货币行情
SOXLB _比特币
INTCB _币种排行
Hyperliquid _BTC行情
Chainlink _比特币行情
Ondo _BTC行情
BNCB _比特币行情
Hyperliquid _比特币行情
THORChain _数字货币市值
BNB _数字货币市值
XRP _币种排行
Artificial _加密货币行情
Celestia _以太坊ETH价格
Caldera _比特币行情
Ethena USDe _币种排行
Injective _BTC行情
Nomina _数字货币市值
Gram _BTC行情
Official _比特币行情
Pump.fun _比特币行情
TSLAB _数字货币市值
OFFICIAL TRUMP _币种排行
Ethena USDe _BTC行情
BEAMX _币种排行
LayerZero _以太坊ETH价格
Aptos _数字货币市值
INTWB _数字货币市值
Aerodrome _比特币行情
Bitcoin Cash _比特币行情
Bitcoin _比特币行情
Ondo _数字货币市值
Caldera _BTC行情
Stellar _比特币行情