24H 最高$12.52
24H 最低$9.50
今日开盘$9.81
24H 成交量$13.95万
流通市值—
24H 涨跌额($1.97)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
ADBEBADBEB
|
$245.36 | $251.89 | $244.30 | $4.38万 | — | -1.59% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $733.75万 | $13.18亿 | 0.02% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 375 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1308 | $0.1154 | $41.08万 | $1,087.67万 | -4.63% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 160 |
METABMETAB
|
$607.2 | $639.57 | $584.75 | $146.23万 | — | -3.60% |
| 99 |
RENDERRender
|
$1.547 | $1.64 | $1.47 | $310.05万 | $7.81亿 | -0.90% |
| 224 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 413 |
ALLOAllora
|
$0.1458 | $0.1572 | $0.1418 | $36.41万 | $2,914.28万 | -5.33% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 63 |
FILFilecoin
|
$0.8092 | $0.8872 | $0.7804 | $758.52万 | $6.66亿 | -5.06% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 675 |
BBBBBB
|
$8.36 | $8.90 | $8.01 | $6.47万 | — | -3.35% |
| 583 |
DCRDecred
|
$12.7 | $13.46 | $12.25 | $17.39万 | $2.21亿 | -3.05% |
| 211 |
AVGOBAVGOB
|
$298.06 | $327.88 | $293.46 | $93.86万 | — | -8.65% |
| 371 |
OPGOpenGradient
|
$0.116 | $0.1245 | $0.112 | $42.25万 | $2,180.09万 | -3.41% |
| 656 |
YBYield Basis
|
$0.0578 | $0.0622 | $0.0559 | $10.13万 | $500.61万 | -3.99% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 87 |
1000CAT1000CAT
|
$0.001731 | $0.001854 | $0.001633 | $404.12万 | — | 3.16% |
相关站点
共 40 个
Caldera _BTC行情
Pepe _加密货币行情
Quant _币种排行
LayerZero _数字货币市值
Polkadot _以太坊ETH价格
Plasma _币种排行
Bubblemaps _数字货币市值
StraitsX XUSD _以太坊ETH价格
以太坊 _以太坊ETH价格
Gram _以太坊ETH价格
Polkadot _以太坊ETH价格
DRAMB _比特币行情
Injective _数字货币市值
艾达币 _以太坊ETH价格
SNXXB _数字货币市值
Worldcoin _加密货币行情
Caldera _比特币行情
Hedera _BTC行情
应用链 _以太坊ETH价格
Gram _以太坊ETH价格
Chainlink _比特币行情
Tether Gold _加密货币行情
币安币 _比特币
莱特币 _币种排行
MarsCoin _比特币
Zama _币种排行
Sui _BTC行情
TONToken _比特币行情
Near Protocol _数字货币市值
FOGO _BTC行情
Caldera _比特币行情
PAX Gold _币种排行
RWUSD _比特币行情
瑞波币 _比特币行情
Sei _币种排行
Pendle _比特币
BFUSD _比特币行情
Ethena _币种排行
应用链 _以太坊ETH价格
达世币 _数字货币市值