24H 最高$0.0686
24H 最低$0.06352
今日开盘$0.06606
24H 成交量$99.29万
流通市值$15.71亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
ADBEBADBEB
|
$248.32 | $256.88 | $237.97 | $15.35万 | — | 1.31% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.36万 | $13.19亿 | 0.00% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.78万 | $1,187.34万 | 1.02% |
| 620 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.52万 | $3,020.25万 | 2.33% |
| 132 |
METABMETAB
|
$632.99 | $643.74 | $606.51 | $180.07万 | — | 1.73% |
| 104 |
RENDERRender
|
$1.596 | $1.62 | $1.44 | $296.86万 | $8.19亿 | 5.84% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 194 |
ALLOAllora
|
$0.154 | $0.168 | $0.146 | $88.07万 | $3,127.84万 | -3.75% |
| 521 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 63 |
FILFilecoin
|
$0.8778 | $0.9032 | $0.8285 | $840.56万 | $7.34亿 | 1.07% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 656 |
BBBBBB
|
$8.78 | $8.90 | $7.91 | $9.07万 | — | 6.17% |
| 575 |
DCRDecred
|
$13.32 | $13.41 | $12.54 | $16.39万 | $2.33亿 | 3.90% |
| 240 |
AVGOBAVGOB
|
$327.71 | $338.41 | $320.65 | $71.18万 | — | -2.54% |
| 363 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $40.15万 | $2,330.75万 | 2.54% |
| 601 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.50万 | $539.64万 | 1.81% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 93 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001531 | $361.73万 | — | 4.47% |
相关站点
共 40 个
Internet _比特币
Ethena _比特币
Official Trump _数字货币市值
Pudgy Penguins _数字货币市值
1000CAT _比特币
Pendle _BTC行情
波场 _加密货币行情
Hyperliquid _币种排行
SNXXB _币种排行
莱特币 _数字货币市值
莱特币 _加密货币行情
First Digital _数字货币市值
USD1 _BTC行情
Internet _币种排行
EUR _币种排行
Stacks _比特币
BABAB _比特币行情
StraitsX XUSD _比特币行情
达世币 _以太坊ETH价格
Solana _以太坊ETH价格
艾达币 _币种排行
Uniswap _以太坊ETH价格
Hedera _比特币行情
Haedal _以太坊ETH价格
Celestia _比特币
EUR _BTC行情
Space and Time _比特币
Pump.fun _加密货币行情
艾达币 _BTC行情
Internet _比特币行情
Celo _数字货币市值
EUR _币种排行
INTWB _加密货币行情
TONToken _数字货币市值
TONToken _以太坊ETH价格
THORChain _数字货币市值
Tether Gold _币种排行
USD1 _以太坊ETH价格
Polkadot _币种排行
THORChain _比特币行情