24H 最高$81.20
24H 最低$67.59
今日开盘$80.71
24H 成交量$3,756.65万
流通市值—
24H 涨跌额(-$5.37)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
ADBEBADBEB
|
$248.07 | $255.18 | $247.53 | $9.58万 | — | -0.82% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 42 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.83万 | $13.18亿 | 0.01% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.27万 | $1,165.53万 | -0.23% |
| 553 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.61万 | $2,870.03万 | 1.18% |
| 229 |
METABMETAB
|
$609.45 | $622.19 | $605.44 | $69.17万 | — | -0.67% |
| 113 |
RENDERRender
|
$1.525 | $1.56 | $1.48 | $190.45万 | $7.84亿 | -1.93% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 492 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $20.61万 | $3,149.22万 | 0.87% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 84 |
FILFilecoin
|
$0.877 | $0.8813 | $0.8512 | $317.14万 | $7.19亿 | 0.84% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 180 |
BBBBBB
|
$8.15 | $8.55 | $7.95 | $86.96万 | — | -4.46% |
| 601 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.98万 | $2.29亿 | -2.16% |
| 266 |
AVGOBAVGOB
|
$330.91 | $333.82 | $322.23 | $55.52万 | — | 0.32% |
| 277 |
OPGOpenGradient
|
$0.1198 | $0.12 | $0.1165 | $52.86万 | $2,263.83万 | 1.27% |
| 642 |
YBYield Basis
|
$0.0597 | $0.0607 | $0.0585 | $8.73万 | $521.45万 | -1.49% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 73 |
1000CAT1000CAT
|
$0.001581 | $0.001796 | $0.00151 | $418.52万 | — | -9.35% |
相关站点
共 40 个
Aster _币种排行
BNCB _数字货币市值
Caldera _数字货币市值
Nomina _以太坊ETH价格
SNDKB _比特币行情
QQQB _币种排行
Dash _以太坊ETH价格
Ethereum _BTC行情
Litecoin _比特币
MUB _以太坊ETH价格
Aptos _加密货币行情
Nomina _数字货币市值
BitTensor _币种排行
Arbitrum _加密货币行情
ZAMA _比特币行情
First Digital _比特币行情
BNB _币种排行
KORUB _比特币行情
ZAMA _BTC行情
PAX Gold _比特币
INTWB _BTC行情
Injective _比特币
Avalanche _加密货币行情
Official _BTC行情
Solana _币种排行
Tether Gold _BTC行情
Gram _比特币
THORChain _BTC行情
Nomina _比特币
Chainlink _数字货币市值
Cardano _币种排行
Cardano _比特币行情
MegaETH _比特币
Pepe _BTC行情
Sui _以太坊ETH价格
AMDB _比特币行情
TRON _比特币
Near Protocol _比特币
Dogecoin _数字货币市值
NFPrompt _加密货币行情