24H 最高$49.34
24H 最低$42.83
今日开盘$47.67
24H 成交量$19.03万
流通市值—
24H 涨跌额(-$4.52)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
ADBEBADBEB
|
$238.21 | $243.38 | $236.24 | $5.42万 | — | 0.04% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.65万 | $13.19亿 | 0.00% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1239 | $0.1123 | $26.00万 | $1,087.49万 | 3.40% |
| 662 |
UMAUMA
|
$0.317 | $0.321 | $0.299 | $7.66万 | $2,689.58万 | 1.60% |
| 211 |
METABMETAB
|
$642.81 | $644.96 | $606.12 | $87.78万 | — | 5.23% |
| 85 |
RENDERRender
|
$1.608 | $1.63 | $1.47 | $400.22万 | $7.96亿 | 4.48% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 285 |
ALLOAllora
|
$0.1495 | $0.1522 | $0.1423 | $57.21万 | $2,917.63万 | 2.61% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 63 |
FILFilecoin
|
$0.7775 | $0.7907 | $0.7189 | $637.81万 | $6.41亿 | 2.26% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 681 |
BBBBBB
|
$9.09 | $9.14 | $8.57 | $3.31万 | — | 3.89% |
| 646 |
DCRDecred
|
$12.13 | $12.43 | $11.89 | $10.44万 | $2.17亿 | -1.94% |
| 141 |
AVGOBAVGOB
|
$320.36 | $321.49 | $289.11 | $159.09万 | — | 8.57% |
| 271 |
OPGOpenGradient
|
$0.127 | $0.1273 | $0.1164 | $61.64万 | $2,291.47万 | 5.05% |
| 347 |
YBYield Basis
|
$0.0501 | $0.0515 | $0.0436 | $45.95万 | $415.51万 | 6.14% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 318 |
1000CAT1000CAT
|
$0.001668 | $0.001717 | $0.00156 | $51.66万 | — | -1.13% |
相关站点
共 40 个
Avalanche _比特币行情
SNXXB _币种排行
Near Protocol _以太坊ETH价格
Internet _比特币
比特币 _币种排行
Tether Gold _BTC行情
Internet _以太坊ETH价格
Aptos _数字货币市值
牛来 _BTC行情
Quant _比特币行情
Avalanche _比特币
大零币 _加密货币行情
Polkadot _加密货币行情
Pepe _BTC行情
Arbitrum _币种排行
比特现金 _比特币行情
Render _币种排行
COINB _以太坊ETH价格
BMNRB _比特币
Pudgy Penguins _比特币
Aave _加密货币行情
Gram _以太坊ETH价格
TQQQB _BTC行情
Aptos _加密货币行情
狗币 _比特币
瑞波币 _比特币行情
LayerZero _币种排行
比特现金 _比特币行情
Sui _币种排行
Arbitrum _数字货币市值
JUST _数字货币市值
Zama _加密货币行情
Hedera _数字货币市值
Gains Network _以太坊ETH价格
NFPrompt _数字货币市值
Wrapped _比特币
DRAMB _加密货币行情
Artificial _BTC行情
以太坊 _数字货币市值
RWUSD _加密货币行情