24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
ADBEBADBEB
|
$248.89 | $255.18 | $248.35 | $12.52万 | — | -0.38% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.51万 | $13.18亿 | 0.01% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.129 | $0.1241 | $15.16万 | $1,165.53万 | -1.10% |
| 558 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $15.80万 | $2,870.03万 | 1.77% |
| 194 |
METABMETAB
|
$611.06 | $622.19 | $605.44 | $78.96万 | — | -0.79% |
| 113 |
RENDERRender
|
$1.505 | $1.56 | $1.48 | $178.68万 | $7.84亿 | -2.97% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 486 |
ALLOAllora
|
$0.1608 | $0.1617 | $0.1552 | $21.44万 | $3,149.22万 | 0.69% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 86 |
FILFilecoin
|
$0.8763 | $0.878 | $0.8512 | $296.51万 | $7.19亿 | 1.30% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 181 |
BBBBBB
|
$8.08 | $8.56 | $7.95 | $87.79万 | — | -5.05% |
| 613 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.01万 | $2.29亿 | -2.17% |
| 269 |
AVGOBAVGOB
|
$327.95 | $333.82 | $322.23 | $54.10万 | — | -0.62% |
| 310 |
OPGOpenGradient
|
$0.1181 | $0.1201 | $0.1165 | $45.25万 | $2,263.83万 | -1.34% |
| 622 |
YBYield Basis
|
$0.0592 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -3.11% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 62 |
1000CAT1000CAT
|
$0.001589 | $0.001975 | $0.00151 | $577.74万 | — | -18.56% |
相关站点
共 40 个
AAPLB _数字货币市值
Solana _比特币行情
United Stables _数字货币市值
Ethereum _币种排行
CRCLB _以太坊ETH价格
United Stables _加密货币行情
AAPLB _数字货币市值
Hedera _比特币行情
TQQQB _数字货币市值
United Stables _币种排行
KORUB _以太坊ETH价格
Nomina _数字货币市值
Gitcoin _加密货币行情
MARSCOIN _比特币行情
Polkadot _BTC行情
Lisk _比特币行情
USD1 _BTC行情
Mitosis _以太坊ETH价格
Bubblemaps _币种排行
牛来 _币种排行
Plasma _比特币
Huma Finance _币种排行
DRAMB _币种排行
QQQB _以太坊ETH价格
Ethereum _BTC行情
Ethena USDe _比特币行情
Aster _数字货币市值
CRWVB _以太坊ETH价格
SNXXB _比特币行情
United Stables _数字货币市值
KORUB _比特币
NBISB _比特币
MSTRB _比特币行情
SNXXB _以太坊ETH价格
MRVLB _BTC行情
Ethena USDe _比特币
Initia _加密货币行情
Aerodrome _以太坊ETH价格
MRVLB _BTC行情
牛来 _币种排行