Wrapped Bitcoin
WBTC · 美元计价
$76836.31
-1.43%
≈ ￥507119.65
(-$1116.53)
更新于 2026-11-03 18:15:02
24H 最高$7.82万
24H 最低$7.63万
今日开盘$77952.84
24H 成交量$48.05万
流通市值$89.45亿
24H 涨跌额(-$1116.53)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ADBEBADBEB
|
$249.2 | $255.18 | $248.35 | $12.58万 | — | -0.27% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 38 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,067.33万 | $13.18亿 | -0.02% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1241 | $15.28万 | $1,165.53万 | -1.73% |
| 575 |
UMAUMA
|
$0.344 | $0.346 | $0.328 | $13.87万 | $2,870.03万 | 1.48% |
| 192 |
METABMETAB
|
$611.59 | $622.19 | $605.44 | $81.48万 | — | -0.75% |
| 114 |
RENDERRender
|
$1.492 | $1.56 | $1.48 | $181.76万 | $7.84亿 | -3.87% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 467 |
ALLOAllora
|
$0.1601 | $0.1617 | $0.1552 | $23.11万 | $3,149.22万 | -0.44% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 84 |
FILFilecoin
|
$0.8678 | $0.878 | $0.8512 | $301.74万 | $7.19亿 | 0.15% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 181 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $89.12万 | — | -5.62% |
| 624 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $10.51万 | $2.29亿 | -2.71% |
| 270 |
AVGOBAVGOB
|
$328.18 | $333.82 | $322.23 | $53.39万 | — | -0.61% |
| 306 |
OPGOpenGradient
|
$0.1171 | $0.1201 | $0.1165 | $45.51万 | $2,263.83万 | -2.01% |
| 617 |
YBYield Basis
|
$0.0589 | $0.0615 | $0.0585 | $10.81万 | $521.45万 | -3.76% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 58 |
1000CAT1000CAT
|
$0.001618 | $0.001979 | $0.00151 | $609.20万 | — | -17.83% |
相关站点
共 40 个
Stellar _加密货币行情
Pepe _比特币行情
Sui _比特币
XRP _加密货币行情
Gitcoin _比特币行情
Hedera _以太坊ETH价格
Uniswap _币种排行
Aptos _BTC行情
Solana _以太坊ETH价格
Initia _BTC行情
CRCLB _币种排行
Solana _比特币行情
Uniswap _BTC行情
Celestia _比特币
Cardano _数字货币市值
AAPLB _以太坊ETH价格
Hedera _数字货币市值
CRWVB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Initia _BTC行情
NBISB _数字货币市值
1000CAT _BTC行情
Plasma _以太坊ETH价格
RWUSD _比特币行情
Pepe _数字货币市值
CRCLB _以太坊ETH价格
Celestia _以太坊ETH价格
Ethena _BTC行情
DRAMB _加密货币行情
XRP _加密货币行情
Pendle _加密货币行情
CRWVB _以太坊ETH价格
ZAMA _币种排行
Tether Gold _比特币行情
EUR _以太坊ETH价格
Chainlink _比特币行情
Huma Finance _币种排行
Plasma _加密货币行情
Chainlink _BTC行情
Aptos _BTC行情