24H 最高$0.1689
24H 最低$0.1605
今日开盘$0.1673
24H 成交量$620.31万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
ADBEBADBEB
|
$249.17 | $255.18 | $248.35 | $12.46万 | — | -0.32% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 38 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,064.27万 | $13.18亿 | 0.01% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 559 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1241 | $15.71万 | $1,165.53万 | -1.73% |
| 582 |
UMAUMA
|
$0.343 | $0.345 | $0.328 | $13.44万 | $2,870.03万 | 1.18% |
| 192 |
METABMETAB
|
$609.6 | $622.19 | $605.44 | $84.24万 | — | -1.04% |
| 113 |
RENDERRender
|
$1.492 | $1.56 | $1.48 | $185.35万 | $7.84亿 | -4.11% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 462 |
ALLOAllora
|
$0.1604 | $0.162 | $0.1552 | $23.71万 | $3,149.22万 | -0.74% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 87 |
FILFilecoin
|
$0.8657 | $0.878 | $0.8512 | $303.06万 | $7.19亿 | 0.17% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 182 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $88.92万 | — | -5.54% |
| 624 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $10.35万 | $2.29亿 | -2.32% |
| 277 |
AVGOBAVGOB
|
$326.69 | $333.82 | $322.23 | $52.38万 | — | -1.12% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1207 | $0.1165 | $45.67万 | $2,263.83万 | -2.09% |
| 609 |
YBYield Basis
|
$0.059 | $0.0615 | $0.0585 | $11.26万 | $521.45万 | -4.07% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 54 |
1000CAT1000CAT
|
$0.00157 | $0.002068 | $0.00151 | $651.07万 | — | -20.47% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Hyperliquid _以太坊ETH价格
Initia _比特币
Tether Gold _以太坊ETH价格
First Digital _以太坊ETH价格
Arbitrum _币种排行
INTCB _加密货币行情
Ripple USD _以太坊ETH价格
Lisk _加密货币行情
Near Protocol _以太坊ETH价格
Avalanche _BTC行情
BEAMX _BTC行情
Ondo _BTC行情
THORChain _以太坊ETH价格
Dogecoin _加密货币行情
Pepe _比特币行情
Quant _币种排行
Aster _BTC行情
Sui _BTC行情
Gitcoin _数字货币市值
TSLAB _数字货币市值
Ethereum _币种排行
Pump.fun _比特币
牛来 _币种排行
Hashflow _数字货币市值
Uniswap _比特币
Pepe _数字货币市值
OFFICIAL TRUMP _币种排行
Aave _BTC行情
Bitcoin _数字货币市值
Lisk _数字货币市值
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Uniswap _BTC行情
Initia _比特币
NVDAB _以太坊ETH价格
Stellar _BTC行情
LayerZero _数字货币市值
Uniswap _加密货币行情
Nomina _币种排行