24H 最高$0.0414
24H 最低$0.0396
今日开盘$0.04
24H 成交量$33.88万
流通市值$1,199.34万
24H 涨跌额($0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
ADBEBADBEB
|
$247.81 | $255.18 | $247.81 | $9.98万 | — | -0.71% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,108.96万 | $13.18亿 | 0.00% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.129 | $0.1241 | $17.08万 | $1,165.53万 | 0.71% |
| 539 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.37万 | $2,870.03万 | 2.07% |
| 199 |
METABMETAB
|
$609.83 | $622.19 | $605.44 | $78.05万 | — | -0.40% |
| 114 |
RENDERRender
|
$1.528 | $1.56 | $1.48 | $189.27万 | $7.84亿 | -1.16% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 487 |
ALLOAllora
|
$0.1636 | $0.1637 | $0.1552 | $21.14万 | $3,149.22万 | 1.93% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 85 |
FILFilecoin
|
$0.8759 | $0.88 | $0.8512 | $312.68万 | $7.19亿 | 1.04% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 183 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $86.69万 | — | -5.29% |
| 603 |
DCRDecred
|
$12.69 | $13.03 | $12.59 | $11.54万 | $2.29亿 | -1.55% |
| 268 |
AVGOBAVGOB
|
$329.14 | $333.82 | $322.23 | $55.53万 | — | 0.52% |
| 294 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.81万 | $2,263.83万 | 0.84% |
| 637 |
YBYield Basis
|
$0.06 | $0.0612 | $0.0585 | $9.28万 | $521.45万 | -1.15% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 69 |
1000CAT1000CAT
|
$0.001596 | $0.001796 | $0.00151 | $442.32万 | — | -8.70% |
相关站点
共 40 个
Celo _以太坊ETH价格
Chainlink _数字货币市值
Uniswap _比特币行情
OFFICIAL TRUMP _数字货币市值
MUB _币种排行
Pepe _数字货币市值
Solana _币种排行
Starknet _数字货币市值
TQQQB _比特币行情
Nomina _比特币行情
Dogecoin _以太坊ETH价格
Nomina _币种排行
AAPLB _比特币行情
Celo _比特币
TRON _BTC行情
Bitcoin Cash _加密货币行情
NVDAB _币种排行
BitTensor _币种排行
OFFICIAL TRUMP _比特币行情
United Stables _加密货币行情
Haedal _数字货币市值
Pepe _数字货币市值
GOOGLB _BTC行情
CRWVB _加密货币行情
Caldera _币种排行
Worldcoin _比特币
XRP _数字货币市值
MUB _BTC行情
Plasma _比特币
Eigenlayer _比特币
Litecoin _币种排行
1000CAT _BTC行情
Tether Gold _比特币行情
Zcash _数字货币市值
Arbitrum _数字货币市值
ZAMA _比特币
Official _加密货币行情
Injective _比特币行情
Aster _以太坊ETH价格
Official _加密货币行情